| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 7.81 | 7.97 | 7.74 | 7.81 | 93.72 | -0.08 (-1.01%) | 1,055,465 |
| 24 Jul 2018 | USD | 8 | 8.195 | 7.7201 | 7.89 | 94.68 | -0.05 (-0.63%) | 1,760,454 |
| 23 Jul 2018 | USD | 8.27 | 8.38 | 7.92 | 7.94 | 95.28 | -0.37 (-4.45%) | 1,644,169 |
| 20 Jul 2018 | USD | 8.08 | 8.5684 | 7.96 | 8.31 | 99.72 | +0.18 (+2.21%) | 2,156,858 |
| 19 Jul 2018 | USD | 7.99 | 8.16 | 7.71 | 8.13 | 97.56 | +0.06 (+0.74%) | 1,493,508 |
| 18 Jul 2018 | USD | 8.14 | 8.189 | 7.82 | 8.07 | 96.84 | -0.03 (-0.37%) | 1,455,178 |
| 17 Jul 2018 | USD | 8.15 | 8.4399 | 8.01 | 8.1 | 97.2 | -0.14 (-1.70%) | 1,787,469 |
| 16 Jul 2018 | USD | 8.52 | 8.52 | 8 | 8.24 | 98.88 | -0.26 (-3.06%) | 2,085,127 |
| 13 Jul 2018 | USD | 8.38 | 8.63 | 8.2 | 8.5 | 102 | +0.44 (+5.46%) | 3,005,542 |
| 12 Jul 2018 | USD | 7.95 | 8.33 | 7.67 | 8.06 | 96.72 | +0.22 (+2.81%) | 2,259,111 |
| 11 Jul 2018 | USD | 7.74 | 7.85 | 7.37 | 7.84 | 94.08 | +0.04 (+0.51%) | 2,200,055 |
| 10 Jul 2018 | USD | 7.34 | 7.95 | 7.34 | 7.8 | 93.6 | +0.57 (+7.88%) | 3,384,780 |
| 9 Jul 2018 | USD | 6.97 | 7.3287 | 6.88 | 7.23 | 86.76 | +0.37 (+5.39%) | 2,176,149 |
| 6 Jul 2018 | USD | 6.87 | 6.98 | 6.72 | 6.86 | 82.32 | -0.02 (-0.29%) | 1,614,702 |
| 5 Jul 2018 | USD | 7.02 | 7.11 | 6.8599 | 6.88 | 82.56 | -0.14 (-1.99%) | 1,031,355 |
| 4 Jul 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 84.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.95 | 7.17 | 6.72 | 7.02 | 84.24 | +0.07 (+1.01%) | 1,462,813 |
| 2 Jul 2018 | USD | 6.86 | 7 | 6.71 | 6.95 | 83.4 | +0.07 (+1.02%) | 1,641,800 |
| 29 Jun 2018 | USD | 6.97 | 7.1699 | 6.8 | 6.88 | 82.56 | -0.04 (-0.58%) | 2,438,273 |
| 28 Jun 2018 | USD | 7.05 | 7.15 | 6.78 | 6.92 | 83.04 | -0.18 (-2.54%) | 2,305,630 |
| 27 Jun 2018 | USD | 7.5 | 7.79 | 7.03 | 7.1 | 85.2 | -0.4 (-5.33%) | 2,585,176 |
| 26 Jun 2018 | USD | 7.43 | 8.14 | 7.39 | 7.5 | 90 | +0.07 (+0.94%) | 4,150,886 |
| 25 Jun 2018 | USD | 7.6 | 7.75 | 7.11 | 7.43 | 89.16 | -0.23 (-3.00%) | 3,355,023 |
| 22 Jun 2018 | USD | 7.7 | 7.77 | 7.27 | 7.66 | 91.92 | 0.0 (0.0%) | 8,618,270 |
| 21 Jun 2018 | USD | 8.35 | 8.419 | 7.56 | 7.66 | 91.92 | -0.78 (-9.24%) | 4,237,800 |
| 20 Jun 2018 | USD | 8.71 | 9.07 | 8.0992 | 8.44 | 101.28 | -0.23 (-2.65%) | 5,785,452 |
| 19 Jun 2018 | USD | 8.33 | 8.81 | 8.08 | 8.67 | 104.04 | +0.09 (+1.05%) | 7,488,817 |
| 18 Jun 2018 | USD | 7.41 | 8.75 | 7.16 | 8.58 | 102.96 | +2.05 (+31.39%) | 21,356,654 |
| 15 Jun 2018 | USD | 6.05 | 6.6066 | 5.91 | 6.53 | 78.36 | +0.95 (+17.03%) | 8,465,454 |
| 14 Jun 2018 | USD | 5.64 | 5.7286 | 5.48 | 5.58 | 66.96 | -0.08 (-1.41%) | 1,769,859 |
