| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 5.75 | 5.75 | 5.5 | 5.66 | 67.92 | +0.13 (+2.35%) | 1,750,348 |
| 12 Jun 2018 | USD | 5.59 | 5.7 | 5.4101 | 5.53 | 66.36 | -0.06 (-1.07%) | 1,294,371 |
| 11 Jun 2018 | USD | 5.71 | 5.89 | 5.51 | 5.59 | 67.08 | -0.09 (-1.58%) | 1,570,803 |
| 8 Jun 2018 | USD | 5.93 | 6.16 | 5.68 | 5.68 | 68.16 | -0.21 (-3.57%) | 2,104,867 |
| 7 Jun 2018 | USD | 6.35 | 6.43 | 5.84 | 5.89 | 70.68 | -0.31 (-5.00%) | 3,326,739 |
| 6 Jun 2018 | USD | 5.56 | 6.305 | 5.48 | 6.2 | 74.4 | +0.68 (+12.32%) | 3,452,825 |
| 5 Jun 2018 | USD | 5.38 | 5.69 | 5.32 | 5.52 | 66.24 | +0.38 (+7.39%) | 2,452,455 |
| 4 Jun 2018 | USD | 5.34 | 5.54 | 5.0231 | 5.14 | 61.68 | -0.19 (-3.56%) | 2,580,129 |
| 1 Jun 2018 | USD | 5.56 | 5.71 | 4.91 | 5.33 | 63.96 | -0.26 (-4.65%) | 2,417,711 |
| 31 May 2018 | USD | 5.55 | 5.73 | 5.501 | 5.59 | 67.08 | +0.05 (+0.90%) | 1,534,910 |
| 30 May 2018 | USD | 5.44 | 5.59 | 5.4 | 5.54 | 66.48 | +0.13 (+2.40%) | 1,190,176 |
| 29 May 2018 | USD | 5.4 | 5.49 | 5.3 | 5.41 | 64.92 | +0.03 (+0.56%) | 1,454,531 |
| 28 May 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 64.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.78 | 5.9 | 5.35 | 5.38 | 64.56 | -0.35 (-6.11%) | 2,917,171 |
| 24 May 2018 | USD | 5.36 | 5.8 | 5.35 | 5.73 | 68.76 | +0.4 (+7.50%) | 2,514,365 |
| 23 May 2018 | USD | 5.33 | 5.47 | 5.22 | 5.33 | 63.96 | +0.01 (+0.19%) | 1,695,900 |
| 22 May 2018 | USD | 5.21 | 5.4 | 5.161 | 5.32 | 63.84 | +0.16 (+3.10%) | 1,435,378 |
| 21 May 2018 | USD | 5.15 | 5.28 | 5.11 | 5.16 | 61.92 | +0.14 (+2.79%) | 2,048,413 |
| 18 May 2018 | USD | 4.71 | 5.05 | 4.7 | 5.02 | 60.24 | +0.27 (+5.68%) | 2,389,745 |
| 17 May 2018 | USD | 4.75 | 4.8 | 4.6108 | 4.75 | 57 | +0.14 (+3.04%) | 1,790,144 |
| 16 May 2018 | USD | 4.48 | 4.7481 | 4.42 | 4.61 | 55.32 | -0.63 (-12.02%) | 7,390,559 |
| 15 May 2018 | USD | 5.17 | 5.33 | 5.05 | 5.24 | 62.88 | +0.09 (+1.75%) | 1,225,531 |
| 14 May 2018 | USD | 4.98 | 5.25 | 4.97 | 5.15 | 61.8 | +0.22 (+4.46%) | 1,641,888 |
| 11 May 2018 | USD | 4.41 | 5 | 4.41 | 4.93 | 59.16 | +0.56 (+12.81%) | 1,922,258 |
| 10 May 2018 | USD | 4.26 | 4.48 | 4.18 | 4.37 | 52.44 | +0.14 (+3.31%) | 742,304 |
| 9 May 2018 | USD | 4.2 | 4.32 | 4.13 | 4.23 | 50.76 | +0.01 (+0.24%) | 589,792 |
| 8 May 2018 | USD | 4.08 | 4.24 | 4.05 | 4.22 | 50.64 | +0.15 (+3.69%) | 520,556 |
| 7 May 2018 | USD | 4.31 | 4.369 | 4 | 4.07 | 48.84 | -0.22 (-5.13%) | 849,802 |
| 4 May 2018 | USD | 4.4 | 4.4 | 4.23 | 4.29 | 51.48 | -0.05 (-1.15%) | 665,474 |
| 3 May 2018 | USD | 4.38 | 4.5399 | 4.34 | 4.34 | 52.08 | -0.05 (-1.14%) | 701,661 |
