| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 4.29 | 4.59 | 4.24 | 4.39 | 52.68 | +0.2 (+4.77%) | 1,873,400 |
| 1 May 2018 | USD | 4.17 | 4.24 | 4.1 | 4.19 | 50.28 | +0.02 (+0.48%) | 608,039 |
| 30 Apr 2018 | USD | 4.26 | 4.31 | 4.13 | 4.17 | 50.04 | -0.12 (-2.80%) | 488,501 |
| 27 Apr 2018 | USD | 4.21 | 4.33 | 4.19 | 4.29 | 51.48 | +0.07 (+1.66%) | 710,899 |
| 26 Apr 2018 | USD | 4.09 | 4.27 | 4.09 | 4.22 | 50.64 | +0.11 (+2.68%) | 708,827 |
| 25 Apr 2018 | USD | 4.34 | 4.34 | 4.05 | 4.11 | 49.32 | -0.22 (-5.08%) | 843,907 |
| 24 Apr 2018 | USD | 4.33 | 4.39 | 4.25 | 4.33 | 51.96 | +0.03 (+0.70%) | 859,920 |
| 23 Apr 2018 | USD | 4.24 | 4.32 | 4.19 | 4.3 | 51.6 | +0.1 (+2.38%) | 998,043 |
| 20 Apr 2018 | USD | 4.14 | 4.29 | 4.13 | 4.2 | 50.4 | +0.05 (+1.20%) | 801,327 |
| 19 Apr 2018 | USD | 4.14 | 4.22 | 4.1 | 4.15 | 49.8 | +0.01 (+0.24%) | 608,156 |
| 18 Apr 2018 | USD | 4.18 | 4.22 | 4.09 | 4.14 | 49.68 | -0.03 (-0.72%) | 573,346 |
| 17 Apr 2018 | USD | 4.19 | 4.25 | 4.1 | 4.17 | 50.04 | +0.03 (+0.72%) | 691,438 |
| 16 Apr 2018 | USD | 4.1 | 4.325 | 3.96 | 4.14 | 49.68 | 0.0 (0.0%) | 1,534,431 |
| 13 Apr 2018 | USD | 4.11 | 4.19 | 4.03 | 4.14 | 49.68 | +0.07 (+1.72%) | 1,520,056 |
| 12 Apr 2018 | USD | 3.9 | 4.2 | 3.86 | 4.07 | 48.84 | +0.3 (+7.96%) | 3,903,689 |
| 11 Apr 2018 | USD | 3.44 | 3.78 | 3.4358 | 3.77 | 45.24 | +0.34 (+9.91%) | 2,263,135 |
| 10 Apr 2018 | USD | 3.34 | 3.49 | 3.21 | 3.43 | 41.16 | +0.15 (+4.57%) | 2,816,459 |
| 9 Apr 2018 | USD | 3.4 | 3.44 | 3.16 | 3.28 | 39.36 | +0.32 (+10.81%) | 5,055,941 |
| 6 Apr 2018 | USD | 3.01 | 3.03 | 2.88 | 2.96 | 35.52 | -0.08 (-2.63%) | 546,146 |
| 5 Apr 2018 | USD | 3.03 | 3.16 | 2.99 | 3.04 | 36.48 | +0.02 (+0.66%) | 479,301 |
| 4 Apr 2018 | USD | 2.89 | 3.05 | 2.85 | 3.02 | 36.24 | +0.09 (+3.07%) | 463,437 |
| 3 Apr 2018 | USD | 2.9 | 2.95 | 2.77 | 2.93 | 35.16 | +0.05 (+1.74%) | 401,489 |
| 2 Apr 2018 | USD | 2.99 | 2.99 | 2.82 | 2.88 | 34.56 | -0.1 (-3.36%) | 477,683 |
| 30 Mar 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 35.76 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.03 | 3.05 | 2.91 | 2.98 | 35.76 | -0.01 (-0.33%) | 360,784 |
| 28 Mar 2018 | USD | 3.05 | 3.0946 | 2.9 | 2.99 | 35.88 | -0.07 (-2.29%) | 622,137 |
| 27 Mar 2018 | USD | 3.08 | 3.192 | 3.06 | 3.06 | 36.72 | -0.04 (-1.29%) | 319,167 |
| 26 Mar 2018 | USD | 3.15 | 3.1699 | 3.05 | 3.1 | 37.2 | -0.01 (-0.32%) | 504,672 |
| 23 Mar 2018 | USD | 3.14 | 3.149 | 3.06 | 3.11 | 37.32 | -0.01 (-0.32%) | 464,311 |
| 22 Mar 2018 | USD | 3.13 | 3.26 | 3.1 | 3.12 | 37.44 | -0.02 (-0.64%) | 630,964 |
