| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 3.14 | 3.2762 | 3.1 | 3.14 | 37.68 | +0.03 (+0.96%) | 589,539 |
| 20 Mar 2018 | USD | 3.15 | 3.1899 | 3.07 | 3.11 | 37.32 | -0.04 (-1.27%) | 533,254 |
| 19 Mar 2018 | USD | 3.22 | 3.265 | 3.12 | 3.15 | 37.8 | -0.1 (-3.08%) | 432,720 |
| 16 Mar 2018 | USD | 3.3 | 3.4 | 3.21 | 3.25 | 39 | -0.03 (-0.91%) | 508,897 |
| 15 Mar 2018 | USD | 3.41 | 3.4587 | 3.26 | 3.28 | 39.36 | -0.1 (-2.96%) | 598,075 |
| 14 Mar 2018 | USD | 3.39 | 3.47 | 3.3 | 3.38 | 40.56 | +0.02 (+0.60%) | 589,562 |
| 13 Mar 2018 | USD | 3.58 | 3.58 | 3.35 | 3.36 | 40.32 | -0.19 (-5.35%) | 826,878 |
| 12 Mar 2018 | USD | 3.45 | 3.64 | 3.45 | 3.55 | 42.6 | +0.1 (+2.90%) | 797,477 |
| 9 Mar 2018 | USD | 3.54 | 3.5871 | 3.4125 | 3.45 | 41.4 | -0.08 (-2.27%) | 766,918 |
| 8 Mar 2018 | USD | 3.62 | 3.69 | 3.5 | 3.53 | 42.36 | +0.13 (+3.82%) | 1,198,359 |
| 7 Mar 2018 | USD | 3.25 | 3.4596 | 3.25 | 3.4 | 40.8 | +0.14 (+4.29%) | 480,119 |
| 6 Mar 2018 | USD | 3.27 | 3.32 | 3.2 | 3.26 | 39.12 | 0.0 (0.0%) | 555,835 |
| 5 Mar 2018 | USD | 3.08 | 3.28 | 3.08 | 3.26 | 39.12 | +0.14 (+4.49%) | 520,430 |
| 2 Mar 2018 | USD | 3.03 | 3.15 | 3 | 3.12 | 37.44 | +0.07 (+2.30%) | 332,019 |
| 1 Mar 2018 | USD | 3.08 | 3.12 | 3.01 | 3.05 | 36.6 | -0.01 (-0.33%) | 707,753 |
| 28 Feb 2018 | USD | 3.21 | 3.21 | 3.05 | 3.06 | 36.72 | -0.14 (-4.38%) | 488,767 |
| 27 Feb 2018 | USD | 3.22 | 3.25 | 3.16 | 3.2 | 38.4 | -0.01 (-0.31%) | 261,001 |
| 26 Feb 2018 | USD | 3.24 | 3.2538 | 3.18 | 3.21 | 38.52 | +0.01 (+0.31%) | 333,720 |
| 23 Feb 2018 | USD | 3.3 | 3.32 | 3.18 | 3.2 | 38.4 | -0.07 (-2.14%) | 453,956 |
| 22 Feb 2018 | USD | 3.18 | 3.34 | 3.14 | 3.27 | 39.24 | +0.09 (+2.83%) | 553,347 |
| 21 Feb 2018 | USD | 3.29 | 3.3 | 3.16 | 3.18 | 38.16 | -0.1 (-3.05%) | 277,312 |
| 20 Feb 2018 | USD | 3.3 | 3.4 | 3.25 | 3.28 | 39.36 | -0.03 (-0.91%) | 355,251 |
| 19 Feb 2018 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 39.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.22 | 3.33 | 3.2 | 3.31 | 39.72 | +0.085 (+2.64%) | 385,978 |
| 15 Feb 2018 | USD | 3.31 | 3.33 | 3.19 | 3.225 | 38.7 | -0.075 (-2.27%) | 328,913 |
| 14 Feb 2018 | USD | 3.21 | 3.34 | 3.2 | 3.3 | 39.6 | +0.06 (+1.85%) | 401,488 |
| 13 Feb 2018 | USD | 3.19 | 3.26 | 3.1 | 3.24 | 38.88 | +0.05 (+1.57%) | 411,678 |
| 12 Feb 2018 | USD | 3.16 | 3.32 | 3.13 | 3.19 | 38.28 | +0.03 (+0.95%) | 615,371 |
| 9 Feb 2018 | USD | 3.38 | 3.38 | 3.06 | 3.16 | 37.92 | -0.15 (-4.53%) | 814,938 |
| 8 Feb 2018 | USD | 3.45 | 3.47 | 3.28 | 3.31 | 39.72 | -0.11 (-3.22%) | 480,603 |
