| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 3.49 | 3.58 | 3.3522 | 3.42 | 41.04 | +0.06 (+1.79%) | 1,249,438 |
| 6 Feb 2018 | USD | 3.19 | 3.385 | 3.12 | 3.36 | 40.32 | +0.1 (+3.07%) | 607,720 |
| 5 Feb 2018 | USD | 3.44 | 3.47 | 3.18 | 3.26 | 39.12 | -0.22 (-6.32%) | 663,263 |
| 2 Feb 2018 | USD | 3.51 | 3.54 | 3.39 | 3.48 | 41.76 | -0.07 (-1.97%) | 414,849 |
| 1 Feb 2018 | USD | 3.53 | 3.57 | 3.42 | 3.55 | 42.6 | 0.0 (0.0%) | 384,367 |
| 31 Jan 2018 | USD | 3.61 | 3.76 | 3.49 | 3.55 | 42.6 | -0.04 (-1.11%) | 701,940 |
| 30 Jan 2018 | USD | 3.81 | 4.04 | 3.56 | 3.59 | 43.08 | -0.22 (-5.77%) | 1,323,560 |
| 29 Jan 2018 | USD | 3.5 | 3.89 | 3.421 | 3.81 | 45.72 | +0.41 (+12.06%) | 1,754,267 |
| 26 Jan 2018 | USD | 3.23 | 3.4895 | 3.23 | 3.4 | 40.8 | +0.17 (+5.26%) | 868,671 |
| 25 Jan 2018 | USD | 3.3 | 3.34 | 3.22 | 3.23 | 38.76 | -0.06 (-1.82%) | 477,683 |
| 24 Jan 2018 | USD | 3.56 | 3.5989 | 3.24 | 3.29 | 39.48 | -0.2 (-5.73%) | 793,765 |
| 23 Jan 2018 | USD | 3.33 | 3.51 | 3.3 | 3.49 | 41.88 | +0.21 (+6.40%) | 963,381 |
| 22 Jan 2018 | USD | 3.11 | 3.32 | 3.11 | 3.28 | 39.36 | +0.16 (+5.13%) | 748,808 |
| 19 Jan 2018 | USD | 3.05 | 3.13 | 3.05 | 3.12 | 37.44 | +0.08 (+2.63%) | 450,764 |
| 18 Jan 2018 | USD | 3 | 3.08 | 2.98 | 3.04 | 36.48 | +0.03 (+1.00%) | 350,021 |
| 17 Jan 2018 | USD | 3.03 | 3.04 | 2.93 | 3.01 | 36.12 | +0.01 (+0.33%) | 665,750 |
| 16 Jan 2018 | USD | 3.05 | 3.05 | 2.91 | 3 | 36 | -0.05 (-1.64%) | 903,696 |
| 15 Jan 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 36.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.01 | 3.055 | 2.96 | 3.05 | 36.6 | +0.04 (+1.33%) | 477,531 |
| 11 Jan 2018 | USD | 2.99 | 3.07 | 2.93 | 3.01 | 36.12 | +0.05 (+1.69%) | 593,604 |
| 10 Jan 2018 | USD | 2.92 | 3.02 | 2.85 | 2.96 | 35.52 | +0.02 (+0.68%) | 797,725 |
| 9 Jan 2018 | USD | 2.95 | 2.97 | 2.81 | 2.94 | 35.28 | +0.02 (+0.68%) | 867,823 |
| 8 Jan 2018 | USD | 3 | 3.05 | 2.85 | 2.92 | 35.04 | -0.05 (-1.68%) | 1,171,698 |
| 5 Jan 2018 | USD | 3.03 | 3.055 | 2.87 | 2.97 | 35.64 | -0.08 (-2.62%) | 1,619,738 |
| 4 Jan 2018 | USD | 3.14 | 3.1716 | 3 | 3.05 | 36.6 | -0.09 (-2.87%) | 833,277 |
| 3 Jan 2018 | USD | 3.19 | 3.27 | 3.14 | 3.14 | 37.68 | -0.07 (-2.18%) | 840,941 |
| 2 Jan 2018 | USD | 3.1 | 3.22 | 3.03 | 3.21 | 38.52 | +0.14 (+4.56%) | 878,383 |
| 1 Jan 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 36.84 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.15 | 3.2 | 3.06 | 3.07 | 36.84 | -0.09 (-2.85%) | 1,121,249 |
| 28 Dec 2017 | USD | 3.21 | 3.23 | 3.15 | 3.16 | 37.92 | -0.04 (-1.25%) | 797,108 |
