| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 3.25 | 3.35 | 3.1301 | 3.27 | 39.24 | 0.0 (0.0%) | 185,032 |
| 14 Nov 2017 | USD | 3.4 | 3.4 | 3.2 | 3.27 | 39.24 | -0.12 (-3.54%) | 303,227 |
| 13 Nov 2017 | USD | 3.48 | 3.56 | 3.39 | 3.39 | 40.68 | -0.08 (-2.31%) | 342,628 |
| 10 Nov 2017 | USD | 3.33 | 3.5 | 3.32 | 3.47 | 41.64 | +0.1 (+2.97%) | 180,981 |
| 9 Nov 2017 | USD | 3.3 | 3.39 | 3.24 | 3.37 | 40.44 | +0.05 (+1.51%) | 208,518 |
| 8 Nov 2017 | USD | 3.37 | 3.41 | 3.25 | 3.32 | 39.84 | -0.05 (-1.48%) | 297,262 |
| 7 Nov 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 40.44 | -0.18 (-5.07%) | 457,594 |
| 6 Nov 2017 | USD | 3.54 | 3.6477 | 3.48 | 3.55 | 42.6 | -0.02 (-0.56%) | 315,936 |
| 3 Nov 2017 | USD | 3.49 | 3.67 | 3.4201 | 3.57 | 42.84 | +0.07 (+2.00%) | 545,436 |
| 2 Nov 2017 | USD | 3.5 | 3.56 | 3.35 | 3.5 | 42 | +0.03 (+0.86%) | 538,215 |
| 1 Nov 2017 | USD | 3.82 | 4 | 3.47 | 3.47 | 41.64 | -0.35 (-9.16%) | 728,205 |
| 31 Oct 2017 | USD | 3.67 | 3.85 | 3.6426 | 3.82 | 45.84 | +0.16 (+4.37%) | 430,787 |
| 30 Oct 2017 | USD | 3.78 | 3.87 | 3.6 | 3.66 | 43.92 | -0.1 (-2.66%) | 190,330 |
| 27 Oct 2017 | USD | 3.58 | 3.79 | 3.52 | 3.76 | 45.12 | +0.21 (+5.92%) | 279,541 |
| 26 Oct 2017 | USD | 3.79 | 3.79 | 3.5 | 3.55 | 42.6 | -0.25 (-6.58%) | 362,000 |
| 25 Oct 2017 | USD | 3.75 | 3.8199 | 3.42 | 3.8 | 45.6 | +0.02 (+0.53%) | 692,772 |
| 24 Oct 2017 | USD | 3.92 | 4.06 | 3.76 | 3.78 | 45.36 | -0.1 (-2.58%) | 489,522 |
| 23 Oct 2017 | USD | 3.99 | 3.99 | 3.85 | 3.88 | 46.56 | -0.07 (-1.77%) | 391,660 |
| 20 Oct 2017 | USD | 3.99 | 4.05 | 3.86 | 3.95 | 47.4 | 0.0 (0.0%) | 335,199 |
| 19 Oct 2017 | USD | 3.94 | 4.01 | 3.85 | 3.95 | 47.4 | +0.05 (+1.28%) | 409,360 |
| 18 Oct 2017 | USD | 4.13 | 4.21 | 3.88 | 3.9 | 46.8 | -0.25 (-6.02%) | 907,801 |
| 17 Oct 2017 | USD | 4.25 | 4.3 | 4.09 | 4.15 | 49.8 | -0.06 (-1.43%) | 493,033 |
| 16 Oct 2017 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 50.52 | -0.14 (-3.22%) | 739,572 |
| 13 Oct 2017 | USD | 4.57 | 4.59 | 4.27 | 4.35 | 52.2 | -0.18 (-3.97%) | 717,838 |
| 12 Oct 2017 | USD | 4.64 | 4.68 | 4.48 | 4.53 | 54.36 | -0.09 (-1.95%) | 581,404 |
| 11 Oct 2017 | USD | 4.65 | 4.7 | 4.51 | 4.62 | 55.44 | -0.07 (-1.49%) | 348,728 |
| 10 Oct 2017 | USD | 4.56 | 4.745 | 4.47 | 4.69 | 56.28 | +0.06 (+1.30%) | 516,355 |
| 9 Oct 2017 | USD | 4.65 | 4.765 | 4.5208 | 4.63 | 55.56 | -0.01 (-0.22%) | 634,896 |
| 6 Oct 2017 | USD | 4.78 | 4.7896 | 4.58 | 4.64 | 55.68 | -0.14 (-2.93%) | 809,219 |
| 5 Oct 2017 | USD | 4.89 | 4.899 | 4.58 | 4.78 | 57.36 | -0.04 (-0.83%) | 900,623 |
