Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 6.5 | 6.55 | 6.29 | 6.32 | 6.32 | -0.23 (-3.51%) | 51,700 |
27 Nov 2023 | USD | 6.85 | 6.85 | 6.5 | 6.55 | 6.55 | -0.22 (-3.25%) | 46,800 |
24 Nov 2023 | USD | 6.4 | 6.85 | 6.36 | 6.77 | 6.77 | +0.34 (+5.29%) | 44,900 |
22 Nov 2023 | USD | 6.47 | 6.48 | 6.17 | 6.43 | 6.43 | +0.15 (+2.39%) | 76,400 |
21 Nov 2023 | USD | 6.49 | 6.54 | 6.21 | 6.28 | 6.28 | -0.17 (-2.64%) | 40,000 |
20 Nov 2023 | USD | 6.37 | 6.5 | 6.15 | 6.45 | 6.45 | +0.12 (+1.90%) | 95,000 |
17 Nov 2023 | USD | 6.05 | 6.48 | 6.01 | 6.33 | 6.33 | +0.28 (+4.63%) | 37,300 |
16 Nov 2023 | USD | 6.17 | 6.35 | 5.94 | 6.05 | 6.05 | -0.09 (-1.47%) | 59,400 |
15 Nov 2023 | USD | 6.44 | 6.44 | 6.05 | 6.14 | 6.14 | -0.09 (-1.44%) | 71,500 |
14 Nov 2023 | USD | 6.55 | 6.86 | 6.09 | 6.23 | 6.23 | -0.15 (-2.35%) | 82,800 |
13 Nov 2023 | USD | 6.32 | 6.47 | 6.21 | 6.38 | 6.38 | 0.0 (0.0%) | 57,100 |
10 Nov 2023 | USD | 6.68 | 6.72 | 6 | 6.38 | 6.38 | -0.29 (-4.35%) | 76,300 |
9 Nov 2023 | USD | 7 | 7.06 | 6.6 | 6.67 | 6.67 | -0.4 (-5.66%) | 74,300 |
8 Nov 2023 | USD | 7.16 | 7.3 | 6.8 | 7.07 | 7.07 | +0.01 (+0.14%) | 60,900 |
7 Nov 2023 | USD | 6.53 | 7.39 | 6.53 | 7.06 | 7.06 | +0.44 (+6.65%) | 72,700 |
6 Nov 2023 | USD | 6.85 | 6.92 | 6.55 | 6.62 | 6.62 | -0.23 (-3.36%) | 51,300 |
3 Nov 2023 | USD | 6.56 | 7.29 | 6.52 | 6.85 | 6.85 | +0.41 (+6.37%) | 84,000 |
2 Nov 2023 | USD | 6.33 | 6.53 | 6.28 | 6.44 | 6.44 | +0.13 (+2.06%) | 40,000 |
1 Nov 2023 | USD | 6.3 | 6.47 | 6.19 | 6.31 | 6.31 | +0.03 (+0.48%) | 42,200 |
31 Oct 2023 | USD | 6.17 | 6.59 | 6.17 | 6.28 | 6.28 | +0.06 (+0.96%) | 57,700 |
30 Oct 2023 | USD | 6.18 | 6.56 | 6.09 | 6.22 | 6.22 | 0.0 (0.0%) | 35,800 |
27 Oct 2023 | USD | 6.5 | 6.78 | 6.15 | 6.22 | 6.22 | -0.53 (-7.85%) | 87,300 |
26 Oct 2023 | USD | 6.75 | 7.33 | 6.5 | 6.75 | 6.75 | +0.14 (+2.12%) | 150,500 |
25 Oct 2023 | USD | 6.8 | 6.8 | 6.27 | 6.61 | 6.61 | -0.28 (-4.06%) | 76,300 |
24 Oct 2023 | USD | 6.62 | 7.19 | 6.58 | 6.89 | 6.89 | +0.27 (+4.08%) | 81,600 |
23 Oct 2023 | USD | 7.25 | 7.25 | 6.6 | 6.62 | 6.62 | -0.72 (-9.81%) | 62,000 |
20 Oct 2023 | USD | 7.22 | 7.38 | 7.1 | 7.34 | 7.34 | +0.09 (+1.24%) | 33,100 |
19 Oct 2023 | USD | 7.57 | 7.57 | 7.21 | 7.25 | 7.25 | -0.34 (-4.48%) | 58,300 |
18 Oct 2023 | USD | 7.91 | 7.91 | 7.42 | 7.59 | 7.59 | -0.34 (-4.29%) | 50,200 |
17 Oct 2023 | USD | 7.72 | 8.02 | 7.71 | 7.93 | 7.93 | +0.07 (+0.89%) | 63,600 |