| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 3.33 | 3.59 | 3.32 | 3.55 | 42.6 | +0.23 (+6.93%) | 426,683 |
| 22 Aug 2017 | USD | 3.23 | 3.52 | 3.17 | 3.32 | 39.84 | +0.1 (+3.11%) | 862,970 |
| 21 Aug 2017 | USD | 3.15 | 3.25 | 3.07 | 3.22 | 38.64 | +0.05 (+1.58%) | 296,566 |
| 18 Aug 2017 | USD | 3.14 | 3.22 | 3.06 | 3.17 | 38.04 | +0.02 (+0.63%) | 210,492 |
| 17 Aug 2017 | USD | 3.27 | 3.2865 | 3.13 | 3.15 | 37.8 | -0.09 (-2.78%) | 212,386 |
| 16 Aug 2017 | USD | 3.17 | 3.38 | 3.1 | 3.24 | 38.88 | +0.08 (+2.53%) | 436,207 |
| 15 Aug 2017 | USD | 3.15 | 3.23 | 3.07 | 3.16 | 37.92 | +0.05 (+1.61%) | 191,196 |
| 14 Aug 2017 | USD | 3.01 | 3.21 | 3.01 | 3.11 | 37.32 | +0.1 (+3.32%) | 321,328 |
| 11 Aug 2017 | USD | 3.13 | 3.21 | 3 | 3.01 | 36.12 | -0.14 (-4.44%) | 427,461 |
| 10 Aug 2017 | USD | 3.51 | 3.5447 | 3.04 | 3.15 | 37.8 | -0.41 (-11.52%) | 1,046,744 |
| 9 Aug 2017 | USD | 3.7 | 3.76 | 3.41 | 3.56 | 42.72 | -0.35 (-8.95%) | 1,154,875 |
| 8 Aug 2017 | USD | 3.87 | 3.98 | 3.85 | 3.91 | 46.92 | +0.08 (+2.09%) | 334,760 |
| 7 Aug 2017 | USD | 3.65 | 3.94 | 3.65 | 3.83 | 45.96 | +0.18 (+4.93%) | 799,552 |
| 4 Aug 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 43.8 | 0.0 (0.0%) | 275,321 |
| 3 Aug 2017 | USD | 3.68 | 3.7262 | 3.625 | 3.65 | 43.8 | -0.02 (-0.54%) | 289,309 |
| 2 Aug 2017 | USD | 3.69 | 3.72 | 3.6 | 3.67 | 44.04 | -0.01 (-0.27%) | 354,344 |
| 1 Aug 2017 | USD | 3.66 | 3.7 | 3.6 | 3.68 | 44.16 | +0.05 (+1.38%) | 641,118 |
| 31 Jul 2017 | USD | 3.6 | 3.7 | 3.59 | 3.63 | 43.56 | +0.02 (+0.55%) | 533,733 |
| 28 Jul 2017 | USD | 3.57 | 3.74 | 3.54 | 3.61 | 43.32 | +0.01 (+0.28%) | 771,116 |
| 27 Jul 2017 | USD | 3.6 | 3.6381 | 3.37 | 3.6 | 43.2 | +0.02 (+0.56%) | 502,394 |
| 26 Jul 2017 | USD | 3.6 | 3.68 | 3.52 | 3.58 | 42.96 | +0.01 (+0.28%) | 260,933 |
| 25 Jul 2017 | USD | 3.65 | 3.75 | 3.56 | 3.57 | 42.84 | -0.1 (-2.72%) | 452,260 |
| 24 Jul 2017 | USD | 3.55 | 3.68 | 3.38 | 3.67 | 44.04 | +0.14 (+3.97%) | 503,857 |
| 21 Jul 2017 | USD | 3.57 | 3.58 | 3.4 | 3.53 | 42.36 | +0.02 (+0.57%) | 404,884 |
| 20 Jul 2017 | USD | 3.46 | 3.88 | 3.46 | 3.51 | 42.12 | +0.08 (+2.33%) | 1,379,192 |
| 19 Jul 2017 | USD | 3.46 | 3.6 | 3.33 | 3.43 | 41.16 | -0.03 (-0.87%) | 333,837 |
| 18 Jul 2017 | USD | 3.54 | 3.68 | 3.38 | 3.46 | 41.52 | -0.12 (-3.35%) | 559,075 |
| 17 Jul 2017 | USD | 3.68 | 3.8 | 3.53 | 3.58 | 42.96 | -0.135 (-3.63%) | 746,745 |
| 14 Jul 2017 | USD | 4.09 | 4.15 | 3.63 | 3.715 | 44.58 | -0.405 (-9.83%) | 1,304,408 |
| 13 Jul 2017 | USD | 4.16 | 4.24 | 3.91 | 4.12 | 49.44 | +0.03 (+0.73%) | 1,924,207 |
