| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 3.93 | 4.67 | 3.82 | 4.09 | 49.08 | +0.08 (+2.00%) | 5,394,691 |
| 11 Jul 2017 | USD | 3.36 | 4.54 | 3.33 | 4.01 | 48.12 | +0.56 (+16.23%) | 5,764,606 |
| 10 Jul 2017 | USD | 3.6 | 3.818 | 3.31 | 3.45 | 41.4 | -0.17 (-4.70%) | 1,788,770 |
| 7 Jul 2017 | USD | 3.39 | 3.77 | 3.19 | 3.62 | 43.44 | +0.17 (+4.93%) | 6,975,579 |
| 6 Jul 2017 | USD | 2.45 | 3.85 | 2.4114 | 3.45 | 41.4 | +1.02 (+41.98%) | 11,966,232 |
| 5 Jul 2017 | USD | 2.18 | 2.51 | 2.17 | 2.43 | 29.16 | +0.24 (+10.96%) | 594,964 |
| 4 Jul 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 26.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.17 | 2.24 | 2.1101 | 2.19 | 26.28 | +0.01 (+0.46%) | 156,668 |
| 30 Jun 2017 | USD | 2.1 | 2.2 | 2.095 | 2.18 | 26.16 | +0.1 (+4.81%) | 242,708 |
| 29 Jun 2017 | USD | 2.23 | 2.252 | 2.05 | 2.08 | 24.96 | -0.13 (-5.88%) | 285,659 |
| 28 Jun 2017 | USD | 2.26 | 2.34 | 2.2 | 2.21 | 26.52 | -0.07 (-3.07%) | 230,826 |
| 27 Jun 2017 | USD | 2.37 | 2.374 | 2.22 | 2.28 | 27.36 | -0.09 (-3.80%) | 169,038 |
| 26 Jun 2017 | USD | 2.32 | 2.43 | 2.21 | 2.37 | 28.44 | +0.05 (+2.16%) | 330,297 |
| 23 Jun 2017 | USD | 2.38 | 2.39 | 2.3 | 2.32 | 27.84 | -0.06 (-2.52%) | 226,807 |
| 22 Jun 2017 | USD | 2.29 | 2.4 | 2.21 | 2.38 | 28.56 | +0.08 (+3.48%) | 437,787 |
| 21 Jun 2017 | USD | 2.18 | 2.3 | 2.15 | 2.3 | 27.6 | +0.12 (+5.50%) | 543,190 |
| 20 Jun 2017 | USD | 2.12 | 2.22 | 2.05 | 2.18 | 26.16 | +0.07 (+3.32%) | 327,712 |
| 19 Jun 2017 | USD | 2.05 | 2.13 | 2.0478 | 2.11 | 25.32 | +0.09 (+4.46%) | 253,896 |
| 16 Jun 2017 | USD | 2 | 2.1 | 1.92 | 2.02 | 24.24 | +0.01 (+0.50%) | 296,217 |
| 15 Jun 2017 | USD | 2.1 | 2.12 | 2 | 2.01 | 24.12 | -0.08 (-3.83%) | 232,819 |
| 14 Jun 2017 | USD | 2.01 | 2.13 | 1.95 | 2.09 | 25.08 | 0.0 (0.0%) | 167,561 |
| 13 Jun 2017 | USD | 2.13 | 2.15 | 2.06 | 2.09 | 25.08 | -0.04 (-1.88%) | 169,535 |
| 12 Jun 2017 | USD | 2.19 | 2.19 | 2.11 | 2.13 | 25.56 | 0.0 (0.0%) | 150,593 |
| 9 Jun 2017 | USD | 2.17 | 2.2199 | 2.065 | 2.13 | 25.56 | -0.07 (-3.18%) | 425,970 |
| 8 Jun 2017 | USD | 2.35 | 2.38 | 2.1 | 2.2 | 26.4 | +0.08 (+3.77%) | 1,054,615 |
| 7 Jun 2017 | USD | 2.14 | 2.19 | 2.1 | 2.12 | 25.44 | -0.05 (-2.30%) | 258,615 |
| 6 Jun 2017 | USD | 2.17 | 2.23 | 2.12 | 2.17 | 26.04 | +0.02 (+0.93%) | 162,303 |
| 5 Jun 2017 | USD | 2.22 | 2.2522 | 2.08 | 2.15 | 25.8 | -0.04 (-1.83%) | 206,073 |
| 2 Jun 2017 | USD | 2.2 | 2.25 | 2.12 | 2.19 | 26.28 | +0.01 (+0.46%) | 156,411 |
| 1 Jun 2017 | USD | 2.08 | 2.27 | 2.0601 | 2.18 | 26.16 | +0.12 (+5.83%) | 236,060 |
