| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 1.92 | 2 | 1.9 | 1.93 | 23.16 | -0.01 (-0.52%) | 192,356 |
| 18 Apr 2017 | USD | 2.07 | 2.14 | 1.9 | 1.94 | 23.28 | -0.16 (-7.62%) | 839,354 |
| 17 Apr 2017 | USD | 1.9 | 2.15 | 1.9 | 2.1 | 25.2 | +0.25 (+13.51%) | 1,067,996 |
| 14 Apr 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.83 | 1.97 | 1.73 | 1.85 | 22.2 | +0.23 (+14.20%) | 1,075,563 |
| 12 Apr 2017 | USD | 1.74 | 1.74 | 1.61 | 1.62 | 19.44 | -0.12 (-6.90%) | 386,005 |
| 11 Apr 2017 | USD | 1.79 | 1.84 | 1.65 | 1.74 | 20.88 | -0.05 (-2.79%) | 228,143 |
| 10 Apr 2017 | USD | 1.8 | 1.85 | 1.76 | 1.79 | 21.48 | -0.04 (-2.19%) | 145,847 |
| 7 Apr 2017 | USD | 1.89 | 1.89 | 1.77 | 1.83 | 21.96 | -0.06 (-3.17%) | 135,768 |
| 6 Apr 2017 | USD | 1.88 | 1.91 | 1.73 | 1.89 | 22.68 | +0.03 (+1.61%) | 499,851 |
| 5 Apr 2017 | USD | 1.96 | 1.9659 | 1.84 | 1.86 | 22.32 | -0.12 (-6.06%) | 300,047 |
| 4 Apr 2017 | USD | 2 | 2.04 | 1.9 | 1.98 | 23.76 | -0.06 (-2.94%) | 390,420 |
| 3 Apr 2017 | USD | 2.03 | 2.14 | 2 | 2.04 | 24.48 | -0.03 (-1.45%) | 472,860 |
| 31 Mar 2017 | USD | 2 | 2.07 | 1.82 | 2.07 | 24.84 | -0.14 (-6.33%) | 1,804,588 |
| 30 Mar 2017 | USD | 2.1 | 2.25 | 2.09 | 2.21 | 26.52 | +0.16 (+7.80%) | 1,119,074 |
| 29 Mar 2017 | USD | 1.88 | 2.1 | 1.88 | 2.05 | 24.6 | +0.15 (+7.89%) | 828,142 |
| 28 Mar 2017 | USD | 2 | 2.09 | 1.7901 | 1.9 | 22.8 | -0.03 (-1.55%) | 1,152,375 |
| 27 Mar 2017 | USD | 1.62 | 1.94 | 1.61 | 1.93 | 23.16 | +0.27 (+16.27%) | 961,935 |
| 24 Mar 2017 | USD | 1.7 | 1.78 | 1.59 | 1.66 | 19.92 | +0.15 (+9.93%) | 1,169,747 |
| 23 Mar 2017 | USD | 1.43 | 1.59 | 1.42 | 1.51 | 18.12 | +0.06 (+4.14%) | 327,899 |
| 22 Mar 2017 | USD | 1.56 | 1.56 | 1.4 | 1.45 | 17.4 | -0.09 (-5.84%) | 371,814 |
| 21 Mar 2017 | USD | 1.59 | 1.64 | 1.53 | 1.54 | 18.48 | -0.08 (-4.94%) | 489,655 |
| 20 Mar 2017 | USD | 1.54 | 1.67 | 1.46 | 1.62 | 19.44 | +0.12 (+8%) | 989,914 |
| 17 Mar 2017 | USD | 1.46 | 1.62 | 1.46 | 1.5 | 18 | +0.04 (+2.74%) | 692,036 |
| 16 Mar 2017 | USD | 1.45 | 1.48 | 1.45 | 1.46 | 17.52 | +0.02 (+1.39%) | 187,476 |
| 15 Mar 2017 | USD | 1.42 | 1.46 | 1.3699 | 1.44 | 17.28 | +0.07 (+5.11%) | 294,881 |
| 14 Mar 2017 | USD | 1.48 | 1.5179 | 1.35 | 1.37 | 16.44 | -0.17 (-11.04%) | 842,775 |
| 13 Mar 2017 | USD | 1.3 | 1.58 | 1.29 | 1.54 | 18.48 | +0.3 (+24.19%) | 2,488,186 |
| 10 Mar 2017 | USD | 1.25 | 1.3 | 1.22 | 1.24 | 14.88 | -0.01 (-0.80%) | 176,037 |
| 9 Mar 2017 | USD | 1.24 | 1.28 | 1.19 | 1.25 | 15 | +0.02 (+1.63%) | 170,974 |
