| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 1.15 | 1.189 | 1.13 | 1.15 | 13.8 | -0.01 (-0.86%) | 138,151 |
| 13 Dec 2016 | USD | 1.15 | 1.19 | 1.15 | 1.16 | 13.92 | -0.01 (-0.86%) | 123,035 |
| 12 Dec 2016 | USD | 1.19 | 1.2 | 1.14 | 1.1701 | 14.0412 | -0.03 (-2.49%) | 78,079 |
| 9 Dec 2016 | USD | 1.15 | 1.21 | 1.15 | 1.2 | 14.4 | +0.04 (+3.45%) | 157,180 |
| 8 Dec 2016 | USD | 1.17 | 1.18 | 1.13 | 1.16 | 13.92 | -0.02 (-1.69%) | 104,497 |
| 7 Dec 2016 | USD | 1.14 | 1.19 | 1.11 | 1.18 | 14.16 | +0.03 (+2.61%) | 380,230 |
| 6 Dec 2016 | USD | 1.12 | 1.16 | 1.05 | 1.15 | 13.8 | +0.08 (+7.48%) | 512,034 |
| 5 Dec 2016 | USD | 1.14 | 1.17 | 1.07 | 1.07 | 12.84 | -0.05 (-4.46%) | 212,486 |
| 2 Dec 2016 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 13.44 | +0.01 (+0.90%) | 104,499 |
| 1 Dec 2016 | USD | 1.13 | 1.193 | 1.1 | 1.11 | 13.32 | -0.03 (-2.63%) | 140,581 |
| 30 Nov 2016 | USD | 1.16 | 1.17 | 1.13 | 1.14 | 13.68 | -0.03 (-2.56%) | 136,681 |
| 29 Nov 2016 | USD | 1.18 | 1.2131 | 1.16 | 1.17 | 14.04 | 0.0 (0.0%) | 120,866 |
| 28 Nov 2016 | USD | 1.22 | 1.26 | 1.17 | 1.17 | 14.04 | -0.06 (-4.88%) | 173,882 |
| 25 Nov 2016 | USD | 1.2 | 1.24 | 1.19 | 1.23 | 14.76 | +0.04 (+3.35%) | 29,536 |
| 24 Nov 2016 | USD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 14.2812 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.21 | 1.22 | 1.18 | 1.1901 | 14.2812 | -0.03 (-2.45%) | 66,030 |
| 22 Nov 2016 | USD | 1.23 | 1.23 | 1.206 | 1.22 | 14.64 | +0.01 (+0.83%) | 51,662 |
| 21 Nov 2016 | USD | 1.23 | 1.25 | 1.2 | 1.21 | 14.52 | -0.03 (-2.42%) | 84,191 |
| 18 Nov 2016 | USD | 1.23 | 1.25 | 1.2 | 1.24 | 14.88 | +0.01 (+0.81%) | 66,731 |
| 17 Nov 2016 | USD | 1.25 | 1.2501 | 1.21 | 1.23 | 14.76 | -0.02 (-1.60%) | 89,156 |
| 16 Nov 2016 | USD | 1.24 | 1.26 | 1.2 | 1.25 | 15 | -0.01 (-0.79%) | 65,983 |
| 15 Nov 2016 | USD | 1.28 | 1.28 | 1.23 | 1.26 | 15.12 | -0.01 (-0.79%) | 38,247 |
| 14 Nov 2016 | USD | 1.28 | 1.28 | 1.24 | 1.27 | 15.24 | +0.02 (+1.60%) | 60,736 |
| 11 Nov 2016 | USD | 1.25 | 1.28 | 1.22 | 1.25 | 15 | 0.0 (0.0%) | 55,024 |
| 10 Nov 2016 | USD | 1.22 | 1.27 | 1.13 | 1.25 | 15 | +0.06 (+5.04%) | 228,671 |
| 9 Nov 2016 | USD | 1.13 | 1.21 | 1.13 | 1.19 | 14.28 | +0.06 (+5.31%) | 101,476 |
| 8 Nov 2016 | USD | 1.17 | 1.17 | 1.08 | 1.13 | 13.56 | 0.0 (0.0%) | 181,941 |
| 7 Nov 2016 | USD | 1.15 | 1.23 | 1.1 | 1.13 | 13.56 | 0.0 (0.0%) | 63,696 |
| 4 Nov 2016 | USD | 1.14 | 1.17 | 1.13 | 1.13 | 13.56 | 0.0 (0.0%) | 155,778 |
| 3 Nov 2016 | USD | 1.22 | 1.23 | 1.1 | 1.13 | 13.56 | -0.08 (-6.61%) | 316,789 |
