| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 1.3 | 1.31 | 1.2 | 1.21 | 14.52 | -0.05 (-3.97%) | 176,419 |
| 1 Nov 2016 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 15.12 | +0.01 (+0.80%) | 111,296 |
| 31 Oct 2016 | USD | 1.27 | 1.29 | 1.23 | 1.25 | 15 | -0.02 (-1.57%) | 180,222 |
| 28 Oct 2016 | USD | 1.25 | 1.28 | 1.2 | 1.27 | 15.24 | +0.05 (+4.10%) | 150,128 |
| 27 Oct 2016 | USD | 1.22 | 1.25 | 1.2 | 1.22 | 14.64 | -0.01 (-0.81%) | 211,686 |
| 26 Oct 2016 | USD | 1.3 | 1.31 | 1.22 | 1.23 | 14.76 | -0.06 (-4.65%) | 177,876 |
| 25 Oct 2016 | USD | 1.32 | 1.33 | 1.2 | 1.29 | 15.48 | -0.05 (-3.73%) | 277,189 |
| 24 Oct 2016 | USD | 1.4 | 1.405 | 1.33 | 1.34 | 16.08 | -0.06 (-4.29%) | 126,340 |
| 21 Oct 2016 | USD | 1.38 | 1.45 | 1.38 | 1.4 | 16.8 | -0.02 (-1.41%) | 138,451 |
| 20 Oct 2016 | USD | 1.3501 | 1.45 | 1.35 | 1.42 | 17.04 | +0.04 (+2.90%) | 80,374 |
| 19 Oct 2016 | USD | 1.38 | 1.39 | 1.34 | 1.38 | 16.56 | +0.01 (+0.73%) | 100,014 |
| 18 Oct 2016 | USD | 1.396 | 1.396 | 1.34 | 1.37 | 16.44 | -0.01 (-0.72%) | 101,798 |
| 17 Oct 2016 | USD | 1.36 | 1.42 | 1.34 | 1.38 | 16.56 | +0.01 (+0.73%) | 127,713 |
| 14 Oct 2016 | USD | 1.41 | 1.4201 | 1.34 | 1.37 | 16.44 | -0.06 (-4.20%) | 157,127 |
| 13 Oct 2016 | USD | 1.4853 | 1.51 | 1.4 | 1.43 | 17.16 | -0.06 (-4.03%) | 185,165 |
| 12 Oct 2016 | USD | 1.48 | 1.52 | 1.4501 | 1.49 | 17.88 | +0.02 (+1.36%) | 97,640 |
| 11 Oct 2016 | USD | 1.49 | 1.53 | 1.47 | 1.47 | 17.64 | -0.04 (-2.65%) | 221,163 |
| 10 Oct 2016 | USD | 1.494 | 1.52 | 1.45 | 1.51 | 18.12 | +0.04 (+2.72%) | 120,496 |
| 7 Oct 2016 | USD | 1.49 | 1.5 | 1.4 | 1.47 | 17.64 | -0.02 (-1.34%) | 315,611 |
| 6 Oct 2016 | USD | 1.4 | 1.55 | 1.39 | 1.49 | 17.88 | +0.1 (+7.19%) | 1,206,213 |
| 5 Oct 2016 | USD | 1.35 | 1.41 | 1.33 | 1.39 | 16.68 | +0.065 (+4.91%) | 516,060 |
| 4 Oct 2016 | USD | 1.3408 | 1.36 | 1.32 | 1.325 | 15.9 | +0.005 (+0.38%) | 83,369 |
| 3 Oct 2016 | USD | 1.34 | 1.37 | 1.32 | 1.32 | 15.84 | -0.01 (-0.75%) | 44,456 |
| 30 Sep 2016 | USD | 1.36 | 1.39 | 1.33 | 1.33 | 15.96 | +0.01 (+0.76%) | 140,831 |
| 29 Sep 2016 | USD | 1.36 | 1.41 | 1.32 | 1.32 | 15.84 | -0.04 (-2.94%) | 103,584 |
| 28 Sep 2016 | USD | 1.3927 | 1.3927 | 1.36 | 1.36 | 16.32 | -0.01 (-0.73%) | 59,214 |
| 27 Sep 2016 | USD | 1.37 | 1.4 | 1.36 | 1.37 | 16.44 | -0.01 (-0.72%) | 78,327 |
| 26 Sep 2016 | USD | 1.4 | 1.45 | 1.36 | 1.38 | 16.56 | -0.02 (-1.43%) | 207,792 |
| 23 Sep 2016 | USD | 1.38 | 1.41 | 1.34 | 1.4 | 16.8 | +0.03 (+2.19%) | 206,508 |
| 22 Sep 2016 | USD | 1.35 | 1.41 | 1.34 | 1.37 | 16.44 | +0.03 (+2.24%) | 152,483 |
