| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 1.35 | 1.38 | 1.31 | 1.34 | 16.08 | -0.02 (-1.47%) | 89,252 |
| 20 Sep 2016 | USD | 1.38 | 1.4 | 1.34 | 1.36 | 16.32 | -0.02 (-1.45%) | 171,136 |
| 19 Sep 2016 | USD | 1.35 | 1.39 | 1.34 | 1.38 | 16.56 | +0.02 (+1.47%) | 86,501 |
| 16 Sep 2016 | USD | 1.33 | 1.37 | 1.33 | 1.36 | 16.32 | +0.01 (+0.74%) | 61,789 |
| 15 Sep 2016 | USD | 1.29 | 1.38 | 1.29 | 1.35 | 16.2 | +0.03 (+2.27%) | 281,354 |
| 14 Sep 2016 | USD | 1.32 | 1.34 | 1.31 | 1.32 | 15.84 | +0.01 (+0.76%) | 142,682 |
| 13 Sep 2016 | USD | 1.36 | 1.36 | 1.3 | 1.31 | 15.72 | -0.01 (-0.76%) | 141,548 |
| 12 Sep 2016 | USD | 1.32 | 1.34 | 1.29 | 1.32 | 15.84 | 0.0 (0.0%) | 74,438 |
| 9 Sep 2016 | USD | 1.34 | 1.35 | 1.32 | 1.32 | 15.84 | -0.02 (-1.49%) | 137,945 |
| 8 Sep 2016 | USD | 1.33 | 1.36 | 1.32 | 1.34 | 16.08 | 0.0 (0.0%) | 179,401 |
| 7 Sep 2016 | USD | 1.34 | 1.37 | 1.33 | 1.34 | 16.08 | +0.02 (+1.52%) | 171,515 |
| 6 Sep 2016 | USD | 1.34 | 1.35 | 1.32 | 1.32 | 15.84 | -0.01 (-0.75%) | 117,229 |
| 5 Sep 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 15.96 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.34 | 1.36 | 1.32 | 1.33 | 15.96 | -0.01 (-0.75%) | 65,287 |
| 1 Sep 2016 | USD | 1.37 | 1.38 | 1.33 | 1.34 | 16.08 | -0.01 (-0.74%) | 68,363 |
| 31 Aug 2016 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 16.2 | -0.03 (-2.17%) | 190,362 |
| 30 Aug 2016 | USD | 1.38 | 1.4 | 1.36 | 1.38 | 16.56 | +0.01 (+0.73%) | 47,526 |
| 29 Aug 2016 | USD | 1.37 | 1.39 | 1.36 | 1.37 | 16.44 | +0.01 (+0.74%) | 141,767 |
| 26 Aug 2016 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 16.32 | -0.03 (-2.16%) | 80,526 |
| 25 Aug 2016 | USD | 1.37 | 1.4 | 1.35 | 1.39 | 16.68 | +0.03 (+2.21%) | 99,071 |
| 24 Aug 2016 | USD | 1.39 | 1.45 | 1.33 | 1.36 | 16.32 | -0.06 (-4.23%) | 332,367 |
| 23 Aug 2016 | USD | 1.38 | 1.5 | 1.372 | 1.42 | 17.04 | +0.04 (+2.90%) | 720,054 |
| 22 Aug 2016 | USD | 1.34 | 1.39 | 1.3101 | 1.38 | 16.56 | +0.05 (+3.76%) | 143,850 |
| 19 Aug 2016 | USD | 1.33 | 1.34 | 1.32 | 1.33 | 15.96 | +0.01 (+0.76%) | 114,440 |
| 18 Aug 2016 | USD | 1.34 | 1.36 | 1.32 | 1.32 | 15.84 | -0.03 (-2.22%) | 97,177 |
| 17 Aug 2016 | USD | 1.37 | 1.39 | 1.32 | 1.35 | 16.2 | -0.02 (-1.46%) | 113,029 |
| 16 Aug 2016 | USD | 1.31 | 1.41 | 1.3 | 1.37 | 16.44 | +0.06 (+4.58%) | 512,854 |
| 15 Aug 2016 | USD | 1.32 | 1.36 | 1.3 | 1.31 | 15.72 | +0.01 (+0.77%) | 91,298 |
| 12 Aug 2016 | USD | 1.33 | 1.33 | 1.28 | 1.3 | 15.6 | -0.02 (-1.52%) | 95,091 |
| 11 Aug 2016 | USD | 1.31 | 1.36 | 1.28 | 1.32 | 15.84 | +0.01 (+0.76%) | 311,144 |
