| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 1.3464 | 1.37 | 1.3 | 1.31 | 15.72 | -0.04 (-2.96%) | 190,141 |
| 9 Aug 2016 | USD | 1.33 | 1.36 | 1.32 | 1.35 | 16.2 | +0.03 (+2.27%) | 226,155 |
| 8 Aug 2016 | USD | 1.42 | 1.42 | 1.32 | 1.32 | 15.84 | -0.04 (-2.94%) | 252,625 |
| 5 Aug 2016 | USD | 1.35 | 1.43 | 1.349 | 1.36 | 16.32 | 0.0 (0.0%) | 203,302 |
| 4 Aug 2016 | USD | 1.38 | 1.4 | 1.34 | 1.36 | 16.32 | -0.01 (-0.73%) | 211,644 |
| 3 Aug 2016 | USD | 1.34 | 1.42 | 1.34 | 1.37 | 16.44 | +0.02 (+1.48%) | 254,610 |
| 2 Aug 2016 | USD | 1.38 | 1.39 | 1.35 | 1.35 | 16.2 | -0.02 (-1.46%) | 229,223 |
| 1 Aug 2016 | USD | 1.39 | 1.45 | 1.37 | 1.37 | 16.44 | -0.03 (-2.14%) | 141,373 |
| 29 Jul 2016 | USD | 1.51 | 1.53 | 1.36 | 1.4 | 16.8 | -0.08 (-5.41%) | 582,183 |
| 28 Jul 2016 | USD | 1.39 | 1.66 | 1.36 | 1.48 | 17.76 | +0.18 (+13.85%) | 2,715,457 |
| 27 Jul 2016 | USD | 1.27 | 1.33 | 1.27 | 1.3 | 15.6 | +0.03 (+2.36%) | 137,603 |
| 26 Jul 2016 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 15.24 | -0.02 (-1.55%) | 160,133 |
| 25 Jul 2016 | USD | 1.31 | 1.335 | 1.27 | 1.29 | 15.48 | -0.01 (-0.77%) | 95,512 |
| 22 Jul 2016 | USD | 1.3101 | 1.35 | 1.3 | 1.3 | 15.6 | -0.01 (-0.76%) | 52,422 |
| 21 Jul 2016 | USD | 1.34 | 1.4 | 1.31 | 1.31 | 15.72 | -0.03 (-2.24%) | 72,328 |
| 20 Jul 2016 | USD | 1.34 | 1.38 | 1.305 | 1.34 | 16.08 | 0.0 (0.0%) | 134,471 |
| 19 Jul 2016 | USD | 1.32 | 1.36 | 1.315 | 1.34 | 16.08 | +0.01 (+0.75%) | 115,579 |
| 18 Jul 2016 | USD | 1.31 | 1.34 | 1.27 | 1.33 | 15.96 | +0.03 (+2.31%) | 190,507 |
| 15 Jul 2016 | USD | 1.31 | 1.33 | 1.28 | 1.3 | 15.6 | -0.01 (-0.76%) | 57,150 |
| 14 Jul 2016 | USD | 1.29 | 1.35 | 1.29 | 1.31 | 15.72 | +0.01 (+0.77%) | 153,034 |
| 13 Jul 2016 | USD | 1.36 | 1.36 | 1.29 | 1.3 | 15.6 | -0.03 (-2.26%) | 129,062 |
| 12 Jul 2016 | USD | 1.3 | 1.36 | 1.3 | 1.33 | 15.96 | +0.03 (+2.31%) | 112,615 |
| 11 Jul 2016 | USD | 1.33 | 1.36 | 1.29 | 1.3 | 15.6 | -0.01 (-0.76%) | 134,910 |
| 8 Jul 2016 | USD | 1.29 | 1.37 | 1.29 | 1.31 | 15.72 | +0.02 (+1.55%) | 253,209 |
| 7 Jul 2016 | USD | 1.34 | 1.37 | 1.28 | 1.29 | 15.48 | -0.05 (-3.73%) | 152,928 |
| 6 Jul 2016 | USD | 1.31 | 1.39 | 1.31 | 1.34 | 16.08 | 0.0 (0.0%) | 198,881 |
| 5 Jul 2016 | USD | 1.37 | 1.4 | 1.32 | 1.34 | 16.08 | -0.02 (-1.47%) | 225,208 |
| 4 Jul 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 16.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.31 | 1.38 | 1.28 | 1.36 | 16.32 | +0.06 (+4.62%) | 154,668 |
| 30 Jun 2016 | USD | 1.28 | 1.32 | 1.26 | 1.3 | 15.6 | +0.03 (+2.36%) | 272,890 |
