| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 1.39 | 1.44 | 1.39 | 1.41 | 16.92 | +0.02 (+1.44%) | 173,107 |
| 17 May 2016 | USD | 1.43 | 1.44 | 1.38 | 1.39 | 16.68 | -0.04 (-2.80%) | 137,002 |
| 16 May 2016 | USD | 1.4 | 1.44 | 1.37 | 1.43 | 17.16 | +0.05 (+3.62%) | 136,758 |
| 13 May 2016 | USD | 1.4 | 1.43 | 1.35 | 1.38 | 16.56 | -0.01 (-0.72%) | 197,165 |
| 12 May 2016 | USD | 1.44 | 1.46 | 1.38 | 1.39 | 16.68 | -0.03 (-2.11%) | 514,457 |
| 11 May 2016 | USD | 1.46 | 1.46 | 1.36 | 1.42 | 17.04 | -0.03 (-2.07%) | 244,188 |
| 10 May 2016 | USD | 1.45 | 1.49 | 1.4 | 1.45 | 17.4 | +0.05 (+3.57%) | 159,509 |
| 9 May 2016 | USD | 1.4 | 1.5 | 1.38 | 1.4 | 16.8 | -0.02 (-1.41%) | 407,111 |
| 6 May 2016 | USD | 1.36 | 1.43 | 1.34 | 1.42 | 17.04 | +0.05 (+3.65%) | 330,661 |
| 5 May 2016 | USD | 1.46 | 1.5 | 1.36 | 1.37 | 16.44 | -0.09 (-6.16%) | 384,763 |
| 4 May 2016 | USD | 1.51 | 1.53 | 1.43 | 1.46 | 17.52 | -0.05 (-3.31%) | 272,808 |
| 3 May 2016 | USD | 1.51 | 1.57 | 1.46 | 1.51 | 18.12 | -0.05 (-3.21%) | 361,812 |
| 2 May 2016 | USD | 1.65 | 1.665 | 1.51 | 1.56 | 18.72 | -0.09 (-5.45%) | 579,022 |
| 29 Apr 2016 | USD | 1.7 | 1.73 | 1.6 | 1.65 | 19.8 | -0.03 (-1.79%) | 620,003 |
| 28 Apr 2016 | USD | 1.69 | 1.93 | 1.6492 | 1.68 | 20.16 | 0.0 (0.0%) | 1,511,385 |
| 27 Apr 2016 | USD | 1.73 | 1.7515 | 1.62 | 1.68 | 20.16 | -0.02 (-1.18%) | 291,243 |
| 26 Apr 2016 | USD | 1.88 | 1.88 | 1.64 | 1.7 | 20.4 | -0.16 (-8.60%) | 908,645 |
| 25 Apr 2016 | USD | 1.6 | 1.93 | 1.58 | 1.86 | 22.32 | +0.28 (+17.72%) | 1,779,053 |
| 22 Apr 2016 | USD | 1.55 | 1.65 | 1.51 | 1.58 | 18.96 | +0.05 (+3.27%) | 671,847 |
| 21 Apr 2016 | USD | 1.48 | 1.57 | 1.43 | 1.53 | 18.36 | +0.06 (+4.08%) | 518,301 |
| 20 Apr 2016 | USD | 1.47 | 1.52 | 1.43 | 1.47 | 17.64 | -0.01 (-0.68%) | 387,123 |
| 19 Apr 2016 | USD | 1.51 | 1.54 | 1.45 | 1.48 | 17.76 | -0.02 (-1.33%) | 317,698 |
| 18 Apr 2016 | USD | 1.5 | 1.54 | 1.43 | 1.5 | 18 | -0.01 (-0.66%) | 158,808 |
| 15 Apr 2016 | USD | 1.5 | 1.54 | 1.46 | 1.51 | 18.12 | 0.0 (0.0%) | 246,279 |
| 14 Apr 2016 | USD | 1.44 | 1.54 | 1.44 | 1.51 | 18.12 | +0.04 (+2.72%) | 391,778 |
| 13 Apr 2016 | USD | 1.4 | 1.48 | 1.35 | 1.47 | 17.64 | +0.09 (+6.52%) | 273,261 |
| 12 Apr 2016 | USD | 1.46 | 1.49 | 1.365 | 1.38 | 16.56 | -0.06 (-4.17%) | 220,538 |
| 11 Apr 2016 | USD | 1.51 | 1.52 | 1.43 | 1.44 | 17.28 | -0.03 (-2.04%) | 205,691 |
| 8 Apr 2016 | USD | 1.54 | 1.54 | 1.45 | 1.47 | 17.64 | -0.04 (-2.65%) | 263,276 |
| 7 Apr 2016 | USD | 1.54 | 1.54 | 1.46 | 1.51 | 18.12 | -0.03 (-1.95%) | 101,813 |
