| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 1.47 | 1.58 | 1.42 | 1.54 | 18.48 | +0.06 (+4.05%) | 277,414 |
| 5 Apr 2016 | USD | 1.52 | 1.53 | 1.43 | 1.48 | 17.76 | -0.05 (-3.27%) | 465,282 |
| 4 Apr 2016 | USD | 1.6 | 1.64 | 1.51 | 1.53 | 18.36 | -0.05 (-3.16%) | 303,629 |
| 1 Apr 2016 | USD | 1.59 | 1.62 | 1.52 | 1.58 | 18.96 | 0.0 (0.0%) | 379,914 |
| 31 Mar 2016 | USD | 1.5 | 1.66 | 1.41 | 1.58 | 18.96 | +0.15 (+10.49%) | 980,592 |
| 30 Mar 2016 | USD | 1.45 | 1.52 | 1.39 | 1.43 | 17.16 | -0.01 (-0.69%) | 243,671 |
| 29 Mar 2016 | USD | 1.36 | 1.46 | 1.34 | 1.44 | 17.28 | +0.06 (+4.35%) | 138,232 |
| 28 Mar 2016 | USD | 1.42 | 1.46 | 1.35 | 1.38 | 16.56 | -0.03 (-2.13%) | 268,302 |
| 25 Mar 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 16.92 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.37 | 1.44 | 1.32 | 1.41 | 16.92 | +0.04 (+2.92%) | 159,067 |
| 23 Mar 2016 | USD | 1.46 | 1.53 | 1.36 | 1.37 | 16.44 | -0.1 (-6.80%) | 279,552 |
| 22 Mar 2016 | USD | 1.41 | 1.49 | 1.405 | 1.47 | 17.64 | +0.04 (+2.80%) | 162,896 |
| 21 Mar 2016 | USD | 1.4 | 1.5 | 1.39 | 1.43 | 17.16 | 0.0 (0.0%) | 246,270 |
| 18 Mar 2016 | USD | 1.38 | 1.46 | 1.35 | 1.43 | 17.16 | +0.08 (+5.93%) | 435,711 |
| 17 Mar 2016 | USD | 1.39 | 1.39 | 1.2905 | 1.35 | 16.2 | -0.03 (-2.17%) | 373,856 |
| 16 Mar 2016 | USD | 1.37 | 1.41 | 1.357 | 1.38 | 16.56 | +0.02 (+1.47%) | 194,473 |
| 15 Mar 2016 | USD | 1.45 | 1.46 | 1.35 | 1.36 | 16.32 | -0.11 (-7.48%) | 290,230 |
| 14 Mar 2016 | USD | 1.47 | 1.51 | 1.44 | 1.47 | 17.64 | +0.01 (+0.68%) | 164,842 |
| 11 Mar 2016 | USD | 1.44 | 1.47 | 1.41 | 1.46 | 17.52 | +0.04 (+2.82%) | 157,494 |
| 10 Mar 2016 | USD | 1.5 | 1.53 | 1.35 | 1.42 | 17.04 | -0.04 (-2.74%) | 397,780 |
| 9 Mar 2016 | USD | 1.43 | 1.53 | 1.42 | 1.46 | 17.52 | +0.05 (+3.55%) | 333,721 |
| 8 Mar 2016 | USD | 1.53 | 1.54 | 1.4 | 1.41 | 16.92 | -0.12 (-7.84%) | 542,926 |
| 7 Mar 2016 | USD | 1.39 | 1.58 | 1.35 | 1.53 | 18.36 | +0.16 (+11.68%) | 926,769 |
| 4 Mar 2016 | USD | 1.47 | 1.47 | 1.35 | 1.37 | 16.44 | -0.06 (-4.20%) | 765,310 |
| 3 Mar 2016 | USD | 1.41 | 1.7 | 1.33 | 1.43 | 17.16 | +0.17 (+13.49%) | 5,631,673 |
| 2 Mar 2016 | USD | 1.16 | 1.28 | 1.15 | 1.26 | 15.12 | +0.12 (+10.53%) | 829,725 |
| 1 Mar 2016 | USD | 1.12 | 1.15 | 1.05 | 1.14 | 13.68 | +0.02 (+1.79%) | 478,124 |
| 29 Feb 2016 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 13.44 | -0.01 (-0.88%) | 304,658 |
| 26 Feb 2016 | USD | 1.12 | 1.16 | 1.1 | 1.13 | 13.56 | +0.01 (+0.89%) | 259,718 |
| 25 Feb 2016 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 13.44 | -0.02 (-1.75%) | 181,667 |
