| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 1.1 | 1.16 | 1.065 | 1.14 | 13.68 | +0.02 (+1.79%) | 249,268 |
| 23 Feb 2016 | USD | 1.19 | 1.21 | 1.1 | 1.12 | 13.44 | -0.07 (-5.88%) | 307,599 |
| 22 Feb 2016 | USD | 1.21 | 1.26 | 1.17 | 1.19 | 14.28 | +0.01 (+0.85%) | 426,870 |
| 19 Feb 2016 | USD | 1.28 | 1.3 | 1.18 | 1.18 | 14.16 | -0.11 (-8.53%) | 308,667 |
| 18 Feb 2016 | USD | 1.2 | 1.38 | 1.15 | 1.29 | 15.48 | +0.11 (+9.32%) | 974,269 |
| 17 Feb 2016 | USD | 1.18 | 1.22 | 1.14 | 1.18 | 14.16 | +0.005 (+0.43%) | 241,604 |
| 16 Feb 2016 | USD | 1.11 | 1.19 | 1.08 | 1.175 | 14.1 | +0.065 (+5.86%) | 193,625 |
| 15 Feb 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 13.32 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.15 | 1.15 | 1.07 | 1.11 | 13.32 | -0.02 (-1.77%) | 828,225 |
| 11 Feb 2016 | USD | 1.11 | 1.14 | 1.09 | 1.13 | 13.56 | +0.01 (+0.89%) | 327,165 |
| 10 Feb 2016 | USD | 1.15 | 1.2 | 1.11 | 1.12 | 13.44 | -0.03 (-2.61%) | 386,015 |
| 9 Feb 2016 | USD | 1.09 | 1.16 | 1.085 | 1.15 | 13.8 | +0.05 (+4.55%) | 379,564 |
| 8 Feb 2016 | USD | 1.12 | 1.18 | 1.08 | 1.1 | 13.2 | -0.03 (-2.65%) | 857,846 |
| 5 Feb 2016 | USD | 1.15 | 1.19 | 1.13 | 1.13 | 13.56 | -0.06 (-5.04%) | 252,584 |
| 4 Feb 2016 | USD | 1.12 | 1.22 | 1.12 | 1.19 | 14.28 | +0.08 (+7.21%) | 338,305 |
| 3 Feb 2016 | USD | 1.17 | 1.1701 | 1.07 | 1.11 | 13.32 | -0.07 (-5.93%) | 611,187 |
| 2 Feb 2016 | USD | 1.22 | 1.26 | 1.13 | 1.18 | 14.16 | -0.05 (-4.07%) | 445,123 |
| 1 Feb 2016 | USD | 1.22 | 1.33 | 1.18 | 1.23 | 14.76 | +0.03 (+2.50%) | 542,106 |
| 29 Jan 2016 | USD | 1.25 | 1.43 | 1.18 | 1.2 | 14.4 | -0.05 (-4%) | 669,300 |
| 28 Jan 2016 | USD | 1.34 | 1.37 | 1.25 | 1.25 | 15 | -0.08 (-6.02%) | 242,945 |
| 27 Jan 2016 | USD | 1.38 | 1.3899 | 1.26 | 1.33 | 15.96 | -0.06 (-4.32%) | 283,799 |
| 26 Jan 2016 | USD | 1.39 | 1.44 | 1.35 | 1.39 | 16.68 | 0.0 (0.0%) | 186,188 |
| 25 Jan 2016 | USD | 1.47 | 1.52 | 1.37 | 1.39 | 16.68 | -0.09 (-6.08%) | 166,501 |
| 22 Jan 2016 | USD | 1.5 | 1.55 | 1.45 | 1.48 | 17.76 | +0.02 (+1.37%) | 233,632 |
| 21 Jan 2016 | USD | 1.43 | 1.5334 | 1.39 | 1.46 | 17.52 | 0.0 (0.0%) | 209,971 |
| 20 Jan 2016 | USD | 1.25 | 1.48 | 1.23 | 1.46 | 17.52 | +0.18 (+14.06%) | 461,299 |
| 19 Jan 2016 | USD | 1.34 | 1.4899 | 1.2599 | 1.28 | 15.36 | -0.06 (-4.48%) | 247,106 |
| 18 Jan 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 16.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.35 | 1.37 | 1.2401 | 1.34 | 16.08 | -0.06 (-4.29%) | 299,408 |
| 14 Jan 2016 | USD | 1.31 | 1.4486 | 1.27 | 1.4 | 16.8 | +0.08 (+6.06%) | 332,458 |
