| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 1.52 | 1.59 | 1.32 | 1.32 | 15.84 | -0.14 (-9.59%) | 236,339 |
| 12 Jan 2016 | USD | 1.45 | 1.56 | 1.36 | 1.46 | 17.52 | +0.01 (+0.69%) | 492,387 |
| 11 Jan 2016 | USD | 1.6 | 1.745 | 1.45 | 1.45 | 17.4 | -0.13 (-8.23%) | 399,161 |
| 8 Jan 2016 | USD | 1.53 | 1.62 | 1.53 | 1.58 | 18.96 | +0.05 (+3.27%) | 516,422 |
| 7 Jan 2016 | USD | 1.59 | 1.6492 | 1.52 | 1.53 | 18.36 | -0.12 (-7.27%) | 433,722 |
| 6 Jan 2016 | USD | 1.75 | 1.77 | 1.61 | 1.65 | 19.8 | -0.12 (-6.78%) | 501,350 |
| 5 Jan 2016 | USD | 1.78 | 1.82 | 1.73 | 1.77 | 21.24 | -0.01 (-0.56%) | 208,689 |
| 4 Jan 2016 | USD | 1.83 | 1.89 | 1.75 | 1.78 | 21.36 | -0.08 (-4.30%) | 311,189 |
| 1 Jan 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 22.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.81 | 1.89 | 1.81 | 1.86 | 22.32 | +0.02 (+1.09%) | 378,501 |
| 30 Dec 2015 | USD | 1.85 | 1.89 | 1.8 | 1.84 | 22.08 | -0.05 (-2.65%) | 321,987 |
| 29 Dec 2015 | USD | 1.85 | 1.89 | 1.79 | 1.89 | 22.68 | +0.04 (+2.16%) | 409,926 |
| 28 Dec 2015 | USD | 1.91 | 1.95 | 1.85 | 1.85 | 22.2 | -0.11 (-5.61%) | 458,112 |
| 25 Dec 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 23.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.92 | 2.02 | 1.91 | 1.96 | 23.52 | +0.01 (+0.51%) | 164,041 |
| 23 Dec 2015 | USD | 1.86 | 2 | 1.86 | 1.95 | 23.4 | +0.09 (+4.84%) | 378,706 |
| 22 Dec 2015 | USD | 1.86 | 1.92 | 1.83 | 1.86 | 22.32 | +0.02 (+1.09%) | 260,558 |
| 21 Dec 2015 | USD | 1.75 | 1.92 | 1.75 | 1.84 | 22.08 | +0.09 (+5.14%) | 588,223 |
| 18 Dec 2015 | USD | 1.79 | 1.85 | 1.73 | 1.75 | 21 | -0.04 (-2.23%) | 1,553,665 |
| 17 Dec 2015 | USD | 1.8 | 1.88 | 1.76 | 1.79 | 21.48 | +0.01 (+0.56%) | 329,852 |
| 16 Dec 2015 | USD | 1.74 | 1.83 | 1.72 | 1.78 | 21.36 | +0.04 (+2.30%) | 468,894 |
| 15 Dec 2015 | USD | 1.77 | 1.815 | 1.7001 | 1.74 | 20.88 | +0.01 (+0.58%) | 440,694 |
| 14 Dec 2015 | USD | 1.9 | 1.92 | 1.68 | 1.73 | 20.76 | -0.16 (-8.47%) | 709,122 |
| 11 Dec 2015 | USD | 2 | 2.0413 | 1.85 | 1.89 | 22.68 | -0.14 (-6.90%) | 503,602 |
| 10 Dec 2015 | USD | 1.96 | 2.06 | 1.95 | 2.03 | 24.36 | +0.04 (+2.01%) | 277,615 |
| 9 Dec 2015 | USD | 1.94 | 2 | 1.92 | 1.99 | 23.88 | +0.05 (+2.58%) | 352,389 |
| 8 Dec 2015 | USD | 1.91 | 2.01 | 1.89 | 1.94 | 23.28 | -0.03 (-1.52%) | 504,491 |
| 7 Dec 2015 | USD | 2.07 | 2.0901 | 1.94 | 1.97 | 23.64 | -0.12 (-5.74%) | 661,902 |
| 4 Dec 2015 | USD | 2.11 | 2.12 | 2.03 | 2.09 | 25.08 | -0.02 (-0.95%) | 240,851 |
| 3 Dec 2015 | USD | 2.33 | 2.34 | 2.0999 | 2.11 | 25.32 | -0.19 (-8.26%) | 462,432 |
