| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 2.23 | 2.4299 | 2.21 | 2.3 | 27.6 | +0.06 (+2.68%) | 486,545 |
| 1 Dec 2015 | USD | 2.27 | 2.29 | 2.15 | 2.24 | 26.88 | -0.03 (-1.32%) | 258,904 |
| 30 Nov 2015 | USD | 2.21 | 2.29 | 2.17 | 2.27 | 27.24 | +0.05 (+2.25%) | 321,865 |
| 27 Nov 2015 | USD | 2.21 | 2.2938 | 2.21 | 2.22 | 26.64 | 0.0 (0.0%) | 88,939 |
| 26 Nov 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 26.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.24 | 2.34 | 2.18 | 2.22 | 26.64 | +0.03 (+1.37%) | 352,658 |
| 24 Nov 2015 | USD | 2.19 | 2.3 | 2.15 | 2.19 | 26.28 | -0.02 (-0.90%) | 445,564 |
| 23 Nov 2015 | USD | 2 | 2.27 | 1.99 | 2.21 | 26.52 | +0.2 (+9.95%) | 923,922 |
| 20 Nov 2015 | USD | 1.99 | 2.03 | 1.96 | 2.01 | 24.12 | +0.04 (+2.03%) | 291,976 |
| 19 Nov 2015 | USD | 2.01 | 2.03 | 1.91 | 1.97 | 23.64 | -0.03 (-1.50%) | 364,885 |
| 18 Nov 2015 | USD | 1.96 | 2 | 1.895 | 2 | 24 | +0.08 (+4.17%) | 326,266 |
| 17 Nov 2015 | USD | 1.98 | 1.99 | 1.87 | 1.92 | 23.04 | -0.06 (-3.03%) | 289,647 |
| 16 Nov 2015 | USD | 1.99 | 1.99 | 1.88 | 1.98 | 23.76 | +0.01 (+0.51%) | 263,385 |
| 13 Nov 2015 | USD | 1.98 | 2.05 | 1.91 | 1.97 | 23.64 | -0.01 (-0.51%) | 241,409 |
| 12 Nov 2015 | USD | 2.05 | 2.13 | 1.97 | 1.98 | 23.76 | -0.07 (-3.41%) | 414,016 |
| 11 Nov 2015 | USD | 2.15 | 2.17 | 2.05 | 2.05 | 24.6 | -0.06 (-2.84%) | 316,061 |
| 10 Nov 2015 | USD | 2.15 | 2.2 | 2.07 | 2.11 | 25.32 | -0.02 (-0.94%) | 478,996 |
| 9 Nov 2015 | USD | 2.15 | 2.2101 | 2.03 | 2.13 | 25.56 | 0.0 (0.0%) | 581,188 |
| 6 Nov 2015 | USD | 2.1 | 2.15 | 2.01 | 2.13 | 25.56 | +0.01 (+0.47%) | 459,601 |
| 5 Nov 2015 | USD | 2.22 | 2.24 | 1.99 | 2.12 | 25.44 | -0.08 (-3.64%) | 619,482 |
| 4 Nov 2015 | USD | 2.12 | 2.34 | 2.111 | 2.2 | 26.4 | +0.1 (+4.76%) | 1,176,993 |
| 3 Nov 2015 | USD | 1.99 | 2.13 | 1.96 | 2.1 | 25.2 | +0.13 (+6.60%) | 1,015,225 |
| 2 Nov 2015 | USD | 1.83 | 2 | 1.83 | 1.97 | 23.64 | +0.13 (+7.07%) | 754,338 |
| 30 Oct 2015 | USD | 1.84 | 1.8677 | 1.81 | 1.84 | 22.08 | +0.01 (+0.55%) | 574,729 |
| 29 Oct 2015 | USD | 1.86 | 1.915 | 1.82 | 1.83 | 21.96 | -0.03 (-1.61%) | 453,023 |
| 28 Oct 2015 | USD | 1.9 | 1.91 | 1.83 | 1.86 | 22.32 | -0.03 (-1.59%) | 544,637 |
| 27 Oct 2015 | USD | 1.93 | 1.93 | 1.85 | 1.89 | 22.68 | -0.04 (-2.07%) | 460,051 |
| 26 Oct 2015 | USD | 1.83 | 1.95 | 1.77 | 1.93 | 23.16 | +0.12 (+6.63%) | 594,731 |
| 23 Oct 2015 | USD | 1.93 | 1.95 | 1.77 | 1.81 | 21.72 | -0.13 (-6.70%) | 1,506,396 |
| 22 Oct 2015 | USD | 2.05 | 2.0573 | 1.92 | 1.94 | 23.28 | -0.09 (-4.43%) | 886,226 |
