| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 6.48 | 6.55 | 6.18 | 6.22 | 74.64 | 0.0 (0.0%) | 551,251 |
| 8 Sep 2015 | USD | 6.3 | 6.38 | 6.024 | 6.22 | 74.64 | +0.16 (+2.64%) | 405,711 |
| 7 Sep 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 72.72 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.78 | 6.14 | 5.78 | 6.06 | 72.72 | +0.22 (+3.77%) | 279,802 |
| 3 Sep 2015 | USD | 6.19 | 6.33 | 5.77 | 5.84 | 70.08 | -0.35 (-5.65%) | 368,409 |
| 2 Sep 2015 | USD | 6.05 | 6.23 | 5.896 | 6.19 | 74.28 | +0.23 (+3.86%) | 233,142 |
| 1 Sep 2015 | USD | 6 | 6.04 | 5.82 | 5.96 | 71.52 | -0.13 (-2.13%) | 290,008 |
| 31 Aug 2015 | USD | 5.96 | 6.21 | 5.9 | 6.09 | 73.08 | +0.09 (+1.50%) | 377,177 |
| 28 Aug 2015 | USD | 5.61 | 6.1 | 5.61 | 6 | 72 | +0.4 (+7.14%) | 496,950 |
| 27 Aug 2015 | USD | 5 | 5.83 | 5 | 5.6 | 67.2 | +0.69 (+14.05%) | 1,148,145 |
| 26 Aug 2015 | USD | 5.44 | 6.1 | 4.3501 | 4.91 | 58.92 | -1.7 (-25.72%) | 3,478,781 |
| 25 Aug 2015 | USD | 6.76 | 6.84 | 6.595 | 6.61 | 79.32 | +0.14 (+2.16%) | 325,521 |
| 24 Aug 2015 | USD | 6.56 | 6.97 | 6.24 | 6.47 | 77.64 | -0.36 (-5.27%) | 508,032 |
| 21 Aug 2015 | USD | 6.56 | 7.16 | 6.43 | 6.83 | 81.96 | +0.12 (+1.79%) | 331,783 |
| 20 Aug 2015 | USD | 6.92 | 7.06 | 6.7 | 6.71 | 80.52 | -0.37 (-5.23%) | 320,790 |
| 19 Aug 2015 | USD | 7.22 | 7.31 | 7.01 | 7.08 | 84.96 | -0.23 (-3.15%) | 235,451 |
| 18 Aug 2015 | USD | 7.63 | 7.63 | 7.3 | 7.31 | 87.72 | -0.37 (-4.82%) | 226,663 |
| 17 Aug 2015 | USD | 7.45 | 7.73 | 7.28 | 7.68 | 92.16 | +0.16 (+2.13%) | 172,155 |
| 14 Aug 2015 | USD | 7.5 | 7.77 | 7.23 | 7.52 | 90.24 | +0.02 (+0.27%) | 201,592 |
| 13 Aug 2015 | USD | 7.99 | 8 | 7.415 | 7.5 | 90 | -0.49 (-6.13%) | 387,342 |
| 12 Aug 2015 | USD | 7.69 | 8.07 | 7.64 | 7.99 | 95.88 | +0.3 (+3.90%) | 602,820 |
| 11 Aug 2015 | USD | 6.93 | 7.81 | 6.82 | 7.69 | 92.28 | +0.72 (+10.33%) | 586,903 |
| 10 Aug 2015 | USD | 6.83 | 7.1 | 6.805 | 6.97 | 83.64 | +0.05 (+0.72%) | 608,637 |
| 7 Aug 2015 | USD | 7.01 | 7.15 | 6.79 | 6.92 | 83.04 | -0.2 (-2.81%) | 292,501 |
| 6 Aug 2015 | USD | 7.15 | 7.17 | 6.75 | 7.12 | 85.44 | 0.0 (0.0%) | 386,880 |
| 5 Aug 2015 | USD | 7.05 | 7.28 | 7.03 | 7.12 | 85.44 | 0.0 (0.0%) | 126,660 |
| 4 Aug 2015 | USD | 7.26 | 7.45 | 7.07 | 7.12 | 85.44 | -0.12 (-1.66%) | 196,504 |
| 3 Aug 2015 | USD | 7.27 | 7.39 | 7.06 | 7.24 | 86.88 | -0.06 (-0.82%) | 145,457 |
| 31 Jul 2015 | USD | 7.1 | 7.32 | 7.01 | 7.3 | 87.6 | +0.19 (+2.67%) | 186,873 |
| 30 Jul 2015 | USD | 7.15 | 7.2 | 6.81 | 7.11 | 85.32 | -0.15 (-2.07%) | 284,969 |
