| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 7.7 | 7.715 | 7.16 | 7.26 | 87.12 | -0.37 (-4.85%) | 273,374 |
| 28 Jul 2015 | USD | 7.11 | 7.84 | 7.02 | 7.63 | 91.56 | +0.48 (+6.71%) | 376,683 |
| 27 Jul 2015 | USD | 7.08 | 7.15 | 6.85 | 7.15 | 85.8 | -0.03 (-0.42%) | 273,975 |
| 24 Jul 2015 | USD | 7.14 | 7.29 | 7.06 | 7.18 | 86.16 | -0.01 (-0.14%) | 312,495 |
| 23 Jul 2015 | USD | 7.36 | 7.39 | 7.1004 | 7.19 | 86.28 | -0.19 (-2.57%) | 247,905 |
| 22 Jul 2015 | USD | 7.57 | 7.64 | 7.35 | 7.38 | 88.56 | -0.215 (-2.83%) | 198,264 |
| 21 Jul 2015 | USD | 7.48 | 7.71 | 7.33 | 7.595 | 91.14 | +0.085 (+1.13%) | 315,096 |
| 20 Jul 2015 | USD | 7.63 | 7.66 | 7.37 | 7.51 | 90.12 | -0.11 (-1.44%) | 305,016 |
| 17 Jul 2015 | USD | 7.55 | 7.66 | 7.45 | 7.62 | 91.44 | +0.1 (+1.33%) | 192,664 |
| 16 Jul 2015 | USD | 7.63 | 7.63 | 7.421 | 7.52 | 90.24 | 0.0 (0.0%) | 296,364 |
| 15 Jul 2015 | USD | 7.68 | 7.85 | 7.45 | 7.52 | 90.24 | -0.17 (-2.21%) | 224,556 |
| 14 Jul 2015 | USD | 7.82 | 7.89 | 7.632 | 7.69 | 92.28 | -0.12 (-1.54%) | 199,915 |
| 13 Jul 2015 | USD | 7.4 | 8.03 | 7.4 | 7.81 | 93.72 | +0.45 (+6.11%) | 440,700 |
| 10 Jul 2015 | USD | 7.27 | 7.455 | 7.13 | 7.36 | 88.32 | +0.24 (+3.37%) | 326,969 |
| 9 Jul 2015 | USD | 6.96 | 7.19 | 6.94 | 7.12 | 85.44 | +0.27 (+3.94%) | 296,812 |
| 8 Jul 2015 | USD | 7.21 | 7.34 | 6.8 | 6.85 | 82.2 | -0.45 (-6.16%) | 352,309 |
| 7 Jul 2015 | USD | 7.48 | 7.5 | 7.1075 | 7.3 | 87.6 | -0.2 (-2.67%) | 305,096 |
| 6 Jul 2015 | USD | 7.09 | 7.52 | 7.036 | 7.5 | 90 | +0.44 (+6.23%) | 432,566 |
| 3 Jul 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 84.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.12 | 7.13 | 6.9 | 7.06 | 84.72 | -0.06 (-0.84%) | 310,790 |
| 1 Jul 2015 | USD | 7.71 | 7.71 | 7 | 7.12 | 85.44 | -0.42 (-5.57%) | 404,704 |
| 30 Jun 2015 | USD | 6.99 | 7.55 | 6.99 | 7.54 | 90.48 | +0.68 (+9.91%) | 393,586 |
| 29 Jun 2015 | USD | 7.22 | 7.38 | 6.84 | 6.86 | 82.32 | -0.39 (-5.38%) | 576,535 |
| 26 Jun 2015 | USD | 7.66 | 7.68 | 7.16 | 7.25 | 87 | -0.41 (-5.35%) | 725,778 |
| 25 Jun 2015 | USD | 7.81 | 7.9 | 7.5 | 7.66 | 91.92 | -0.11 (-1.42%) | 250,840 |
| 24 Jun 2015 | USD | 7.95 | 8.09 | 7.7 | 7.77 | 93.24 | -0.22 (-2.75%) | 315,030 |
| 23 Jun 2015 | USD | 8.32 | 8.3773 | 7.93 | 7.99 | 95.88 | -0.32 (-3.85%) | 371,400 |
| 22 Jun 2015 | USD | 8.22 | 8.31 | 8.11 | 8.31 | 99.72 | +0.23 (+2.85%) | 265,819 |
| 19 Jun 2015 | USD | 8.05 | 8.23 | 7.86 | 8.08 | 96.96 | +0.05 (+0.62%) | 342,210 |
| 18 Jun 2015 | USD | 7.97 | 8.14 | 7.925 | 8.03 | 96.36 | +0.18 (+2.29%) | 332,153 |
