Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 9.85 | 9.92 | 9.7 | 9.79 | 9.79 | +0.07 (+0.72%) | 46,800 |
8 Sep 2023 | USD | 9.79 | 9.79 | 9.52 | 9.72 | 9.72 | -0.11 (-1.12%) | 54,700 |
7 Sep 2023 | USD | 9.77 | 9.97 | 9.57 | 9.83 | 9.83 | -0.13 (-1.31%) | 46,300 |
6 Sep 2023 | USD | 9.77 | 9.98 | 9.55 | 9.96 | 9.96 | +0.16 (+1.63%) | 62,900 |
5 Sep 2023 | USD | 9.76 | 9.89 | 9.68 | 9.8 | 9.8 | -0.06 (-0.61%) | 44,200 |
1 Sep 2023 | USD | 9.84 | 9.99 | 9.6 | 9.86 | 9.86 | +0.1 (+1.02%) | 82,800 |
31 Aug 2023 | USD | 9.88 | 10.15 | 9.7 | 9.76 | 9.76 | -0.22 (-2.20%) | 46,200 |
30 Aug 2023 | USD | 9.76 | 10.06 | 9.73 | 9.98 | 9.98 | +0.18 (+1.84%) | 81,600 |
29 Aug 2023 | USD | 9.93 | 10.28 | 9.76 | 9.8 | 9.8 | -0.18 (-1.80%) | 80,700 |
28 Aug 2023 | USD | 10.43 | 10.55 | 9.73 | 9.98 | 9.98 | -0.38 (-3.67%) | 106,700 |
25 Aug 2023 | USD | 10.33 | 10.57 | 10.22 | 10.36 | 10.36 | +0.04 (+0.39%) | 55,500 |
24 Aug 2023 | USD | 10.61 | 10.65 | 10.16 | 10.32 | 10.32 | -0.25 (-2.37%) | 58,500 |
23 Aug 2023 | USD | 9.75 | 10.58 | 9.72 | 10.57 | 10.57 | +0.8 (+8.19%) | 146,800 |
22 Aug 2023 | USD | 10.62 | 10.62 | 9.64 | 9.77 | 9.77 | -0.85 (-8.00%) | 173,500 |
21 Aug 2023 | USD | 10.29 | 11.09 | 10.16 | 10.62 | 10.62 | +0.37 (+3.61%) | 347,000 |
18 Aug 2023 | USD | 9.67 | 10.27 | 9.52 | 10.25 | 10.25 | +0.46 (+4.70%) | 173,200 |
17 Aug 2023 | USD | 9.6 | 9.87 | 9.44 | 9.79 | 9.79 | +0.2 (+2.09%) | 146,900 |
16 Aug 2023 | USD | 9.42 | 9.68 | 9.28 | 9.59 | 9.59 | +0.04 (+0.42%) | 137,700 |
15 Aug 2023 | USD | 9.5 | 9.79 | 9.44 | 9.55 | 9.55 | +0.02 (+0.21%) | 100,600 |
14 Aug 2023 | USD | 9.79 | 9.79 | 9.36 | 9.53 | 9.53 | -0.28 (-2.85%) | 161,400 |
11 Aug 2023 | USD | 9.72 | 10.13 | 9.65 | 9.81 | 9.81 | -0.01 (-0.10%) | 112,400 |
10 Aug 2023 | USD | 10.01 | 10.33 | 9.67 | 9.82 | 9.82 | -0.18 (-1.80%) | 122,100 |
9 Aug 2023 | USD | 10.4 | 10.65 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 161,200 |
8 Aug 2023 | USD | 10.1 | 10.42 | 9.91 | 10.03 | 10.03 | -0.19 (-1.86%) | 86,500 |
7 Aug 2023 | USD | 11.09 | 11.18 | 9.61 | 10.22 | 10.22 | -0.94 (-8.42%) | 294,100 |
4 Aug 2023 | USD | 10.75 | 11.29 | 10.53 | 11.16 | 11.16 | +0.37 (+3.43%) | 158,900 |
3 Aug 2023 | USD | 10.31 | 10.97 | 10.12 | 10.79 | 10.79 | +0.35 (+3.35%) | 135,900 |
2 Aug 2023 | USD | 10.75 | 10.75 | 10.25 | 10.44 | 10.44 | -0.54 (-4.92%) | 102,400 |
1 Aug 2023 | USD | 11.07 | 11.2 | 10.77 | 10.98 | 10.98 | -0.08 (-0.72%) | 126,600 |
31 Jul 2023 | USD | 10.3 | 11.33 | 10.21 | 11.06 | 11.06 | +0.76 (+7.38%) | 292,700 |