| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 7.97 | 8.11 | 7.84 | 7.85 | 94.2 | -0.06 (-0.76%) | 212,658 |
| 16 Jun 2015 | USD | 8.12 | 8.24 | 7.86 | 7.91 | 94.92 | -0.21 (-2.59%) | 302,676 |
| 15 Jun 2015 | USD | 7.96 | 8.15 | 7.76 | 8.12 | 97.44 | +0.13 (+1.63%) | 372,334 |
| 12 Jun 2015 | USD | 8.14 | 8.18 | 7.96 | 7.99 | 95.88 | -0.18 (-2.20%) | 238,982 |
| 11 Jun 2015 | USD | 8.32 | 8.4 | 8.13 | 8.17 | 98.04 | -0.13 (-1.57%) | 294,301 |
| 10 Jun 2015 | USD | 8.39 | 8.48 | 8.13 | 8.3 | 99.6 | -0.02 (-0.24%) | 255,607 |
| 9 Jun 2015 | USD | 8.61 | 8.61 | 8.25 | 8.32 | 99.84 | -0.33 (-3.82%) | 0 |
| 8 Jun 2015 | USD | 8.6 | 8.81 | 8.48 | 8.65 | 103.8 | -0.04 (-0.46%) | 0 |
| 5 Jun 2015 | USD | 8.48 | 8.71 | 8.23 | 8.69 | 104.28 | +0.12 (+1.40%) | 227,256 |
| 4 Jun 2015 | USD | 8.59 | 8.95 | 8.49 | 8.57 | 102.84 | -0.06 (-0.70%) | 285,662 |
| 3 Jun 2015 | USD | 8.64 | 8.82 | 8.5 | 8.63 | 103.56 | +0.04 (+0.47%) | 378,756 |
| 2 Jun 2015 | USD | 8.43 | 8.76 | 8.32 | 8.59 | 103.08 | 0.0 (0.0%) | 230,086 |
| 1 Jun 2015 | USD | 8.74 | 8.845 | 8.36 | 8.59 | 103.08 | -0.06 (-0.69%) | 340,980 |
| 29 May 2015 | USD | 8.78 | 8.99 | 8.55 | 8.65 | 103.8 | -0.1 (-1.14%) | 382,712 |
| 28 May 2015 | USD | 8.71 | 8.89 | 8.61 | 8.75 | 105 | -0.03 (-0.34%) | 142,623 |
| 27 May 2015 | USD | 8.63 | 8.81 | 8.53 | 8.78 | 105.36 | +0.16 (+1.86%) | 225,641 |
| 26 May 2015 | USD | 8.6 | 9.03 | 8.51 | 8.62 | 103.44 | -0.05 (-0.58%) | 192,837 |
| 25 May 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 104.04 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.38 | 9.06 | 8.38 | 8.67 | 104.04 | +0.25 (+2.97%) | 396,425 |
| 21 May 2015 | USD | 8.6 | 8.67 | 8.22 | 8.42 | 101.04 | -0.19 (-2.21%) | 373,308 |
| 20 May 2015 | USD | 8.65 | 8.78 | 8.49 | 8.61 | 103.32 | -0.05 (-0.58%) | 156,528 |
| 19 May 2015 | USD | 8.76 | 8.8 | 8.38 | 8.66 | 103.92 | -0.08 (-0.92%) | 276,531 |
| 18 May 2015 | USD | 8.17 | 8.85 | 8.161 | 8.74 | 104.88 | +0.53 (+6.46%) | 396,068 |
| 15 May 2015 | USD | 8.21 | 8.32 | 8.06 | 8.21 | 98.52 | -0.03 (-0.36%) | 220,500 |
| 14 May 2015 | USD | 8.19 | 8.432 | 7.96 | 8.24 | 98.88 | -0.03 (-0.36%) | 415,298 |
| 13 May 2015 | USD | 8.36 | 8.44 | 8.078 | 8.27 | 99.24 | -0.24 (-2.82%) | 390,210 |
| 12 May 2015 | USD | 8.28 | 8.57 | 7.53 | 8.51 | 102.12 | +0.16 (+1.92%) | 1,046,217 |
| 11 May 2015 | USD | 8.25 | 8.43 | 8.25 | 8.35 | 100.2 | +0.03 (+0.36%) | 223,400 |
| 8 May 2015 | USD | 8.52 | 8.62 | 8.2 | 8.32 | 99.84 | -0.04 (-0.48%) | 380,698 |
| 7 May 2015 | USD | 8.37 | 8.64 | 8.11 | 8.36 | 100.32 | -0.14 (-1.65%) | 428,748 |
