| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 8.61 | 8.72 | 8.14 | 8.5 | 102 | -0.13 (-1.51%) | 253,458 |
| 5 May 2015 | USD | 8.7 | 8.72 | 8.28 | 8.63 | 103.56 | -0.1 (-1.15%) | 320,322 |
| 4 May 2015 | USD | 8.56 | 8.99 | 8.38 | 8.73 | 104.76 | +0.2 (+2.34%) | 378,723 |
| 1 May 2015 | USD | 8.41 | 8.7 | 7.91 | 8.53 | 102.36 | +0.23 (+2.77%) | 703,402 |
| 30 Apr 2015 | USD | 8.84 | 8.99 | 8.27 | 8.3 | 99.6 | -0.65 (-7.26%) | 478,700 |
| 29 Apr 2015 | USD | 9.52 | 9.65 | 8.93 | 8.95 | 107.4 | -0.61 (-6.38%) | 574,934 |
| 28 Apr 2015 | USD | 9.58 | 9.9 | 9.18 | 9.56 | 114.72 | -0.02 (-0.21%) | 309,966 |
| 27 Apr 2015 | USD | 10.05 | 10.2 | 9.475 | 9.58 | 114.96 | -0.47 (-4.68%) | 384,030 |
| 24 Apr 2015 | USD | 10.1 | 10.1 | 9.91 | 10.05 | 120.6 | +0.01 (+0.10%) | 161,368 |
| 23 Apr 2015 | USD | 9.91 | 10.13 | 9.85 | 10.04 | 120.48 | +0.05 (+0.50%) | 263,104 |
| 22 Apr 2015 | USD | 10.09 | 10.16 | 9.828 | 9.99 | 119.88 | 0.0 (0.0%) | 234,070 |
| 21 Apr 2015 | USD | 9.99 | 10.19 | 9.82 | 9.99 | 119.88 | +0.03 (+0.30%) | 173,599 |
| 20 Apr 2015 | USD | 9.8 | 9.96 | 9.55 | 9.96 | 119.52 | +0.19 (+1.94%) | 214,314 |
| 17 Apr 2015 | USD | 9.9 | 9.92 | 9.51 | 9.77 | 117.24 | -0.22 (-2.20%) | 329,464 |
| 16 Apr 2015 | USD | 10.03 | 10.17 | 9.84 | 9.99 | 119.88 | -0.05 (-0.50%) | 238,729 |
| 15 Apr 2015 | USD | 10.2 | 10.2 | 9.81 | 10.04 | 120.48 | -0.11 (-1.08%) | 238,660 |
| 14 Apr 2015 | USD | 10.35 | 10.38 | 10.14 | 10.15 | 121.8 | -0.15 (-1.46%) | 186,968 |
| 13 Apr 2015 | USD | 10.4 | 10.67 | 10.29 | 10.3 | 123.6 | -0.13 (-1.25%) | 269,156 |
| 10 Apr 2015 | USD | 10.3 | 10.54 | 10.2014 | 10.43 | 125.16 | +0.18 (+1.76%) | 221,361 |
| 9 Apr 2015 | USD | 10.3 | 10.44 | 9.84 | 10.25 | 123 | -0.04 (-0.39%) | 278,764 |
| 8 Apr 2015 | USD | 10.26 | 10.48 | 10.14 | 10.29 | 123.48 | +0.37 (+3.73%) | 448,936 |
| 7 Apr 2015 | USD | 9.61 | 10.1 | 9.6 | 9.92 | 119.04 | +0.33 (+3.44%) | 477,161 |
| 6 Apr 2015 | USD | 9.75 | 10.1 | 9.45 | 9.59 | 115.08 | -0.42 (-4.20%) | 334,703 |
| 3 Apr 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 120.12 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.63 | 10.05 | 9.51 | 10.01 | 120.12 | +0.37 (+3.84%) | 378,186 |
| 1 Apr 2015 | USD | 10 | 10.33 | 9.275 | 9.64 | 115.68 | -0.53 (-5.21%) | 495,472 |
| 31 Mar 2015 | USD | 10.39 | 10.575 | 10.05 | 10.17 | 122.04 | -0.32 (-3.05%) | 340,636 |
| 30 Mar 2015 | USD | 10.59 | 10.649 | 10 | 10.49 | 125.88 | +0.07 (+0.67%) | 922,945 |
| 27 Mar 2015 | USD | 10.36 | 10.6902 | 10.2 | 10.42 | 125.04 | +0.21 (+2.06%) | 605,950 |
| 26 Mar 2015 | USD | 10.21 | 10.58 | 9.7 | 10.21 | 122.52 | -0.13 (-1.26%) | 716,496 |
