| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 11.51 | 11.51 | 10.33 | 10.34 | 124.08 | -1.22 (-10.55%) | 895,175 |
| 24 Mar 2015 | USD | 10.88 | 12 | 10.88 | 11.56 | 138.72 | +0.35 (+3.12%) | 664,688 |
| 23 Mar 2015 | USD | 12.01 | 12.01 | 10.76 | 11.21 | 134.52 | -0.89 (-7.36%) | 917,148 |
| 20 Mar 2015 | USD | 11.4 | 12.35 | 11.24 | 12.1 | 145.2 | +0.81 (+7.17%) | 1,258,565 |
| 19 Mar 2015 | USD | 10.9 | 11.32 | 10.811 | 11.29 | 135.48 | +0.45 (+4.15%) | 438,262 |
| 18 Mar 2015 | USD | 11.03 | 11.28 | 10.8 | 10.84 | 130.08 | -0.18 (-1.63%) | 484,306 |
| 17 Mar 2015 | USD | 10.88 | 11.15 | 10.22 | 11.02 | 132.24 | +0.08 (+0.73%) | 653,037 |
| 16 Mar 2015 | USD | 10.85 | 11.27 | 10.6 | 10.94 | 131.28 | +0.18 (+1.67%) | 688,804 |
| 13 Mar 2015 | USD | 10.25 | 10.85 | 10.06 | 10.76 | 129.12 | +0.47 (+4.57%) | 790,735 |
| 12 Mar 2015 | USD | 9.27 | 10.38 | 9.25 | 10.29 | 123.48 | +1.04 (+11.24%) | 966,044 |
| 11 Mar 2015 | USD | 8.89 | 9.58 | 8.75 | 9.25 | 111 | +0.54 (+6.20%) | 698,907 |
| 10 Mar 2015 | USD | 9 | 9.05 | 8.13 | 8.71 | 104.52 | -0.21 (-2.35%) | 887,497 |
| 9 Mar 2015 | USD | 8.44 | 8.95 | 8.2 | 8.92 | 107.04 | +0.59 (+7.08%) | 797,072 |
| 6 Mar 2015 | USD | 7.99 | 8.51 | 7.99 | 8.33 | 99.96 | +0.34 (+4.26%) | 777,162 |
| 5 Mar 2015 | USD | 8.09 | 8.2 | 7.85 | 7.99 | 95.88 | -0.12 (-1.48%) | 582,876 |
| 4 Mar 2015 | USD | 7.6 | 8.29 | 7.43 | 8.11 | 97.32 | +0.5 (+6.57%) | 619,540 |
| 3 Mar 2015 | USD | 7.54 | 7.73 | 7.31 | 7.61 | 91.32 | +0.06 (+0.79%) | 323,192 |
| 2 Mar 2015 | USD | 7.44 | 7.7 | 7.41 | 7.55 | 90.6 | +0.11 (+1.48%) | 248,290 |
| 27 Feb 2015 | USD | 7.65 | 7.75 | 7.41 | 7.44 | 89.28 | -0.25 (-3.25%) | 485,979 |
| 26 Feb 2015 | USD | 7.96 | 8 | 7.66 | 7.69 | 92.28 | -0.27 (-3.39%) | 375,863 |
| 25 Feb 2015 | USD | 7.81 | 8.1 | 7.73 | 7.96 | 95.52 | +0.14 (+1.79%) | 374,758 |
| 24 Feb 2015 | USD | 7.84 | 7.9 | 7.7 | 7.82 | 93.84 | 0.0 (0.0%) | 230,913 |
| 23 Feb 2015 | USD | 7.89 | 8.01 | 7.8 | 7.82 | 93.84 | -0.09 (-1.14%) | 281,872 |
| 20 Feb 2015 | USD | 7.97 | 7.99 | 7.82 | 7.91 | 94.92 | -0.09 (-1.13%) | 219,800 |
| 19 Feb 2015 | USD | 7.9 | 8.0102 | 7.76 | 8 | 96 | +0.04 (+0.50%) | 425,848 |
| 18 Feb 2015 | USD | 8.15 | 8.32 | 7.9 | 7.96 | 95.52 | -0.22 (-2.69%) | 441,693 |
| 17 Feb 2015 | USD | 8.01 | 8.31 | 7.86 | 8.18 | 98.16 | +0.25 (+3.15%) | 912,591 |
| 16 Feb 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 95.16 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.45 | 8.46 | 7.76 | 7.93 | 95.16 | -0.44 (-5.26%) | 1,011,002 |
| 12 Feb 2015 | USD | 8.5 | 8.5 | 8.06 | 8.37 | 100.44 | +0.06 (+0.72%) | 547,304 |
