| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 8.81 | 9.41 | 8.78 | 9.14 | 109.68 | +0.28 (+3.16%) | 470,094 |
| 30 Dec 2014 | USD | 8.65 | 8.99 | 8.65 | 8.86 | 106.32 | +0.21 (+2.43%) | 319,131 |
| 29 Dec 2014 | USD | 8.55 | 8.74 | 8.32 | 8.65 | 103.8 | +0.1 (+1.17%) | 363,059 |
| 26 Dec 2014 | USD | 8.39 | 8.585 | 8.29 | 8.55 | 102.6 | +0.25 (+3.01%) | 255,448 |
| 25 Dec 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 99.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.09 | 8.55 | 8.09 | 8.3 | 99.6 | +0.19 (+2.34%) | 219,689 |
| 23 Dec 2014 | USD | 8.42 | 8.56 | 8.01 | 8.11 | 97.32 | -0.28 (-3.34%) | 315,858 |
| 22 Dec 2014 | USD | 8.36 | 8.5 | 8.3 | 8.39 | 100.68 | -0.05 (-0.59%) | 222,439 |
| 19 Dec 2014 | USD | 8.66 | 8.66 | 8.39 | 8.44 | 101.28 | -0.2 (-2.31%) | 564,533 |
| 18 Dec 2014 | USD | 8.5 | 8.6695 | 8.35 | 8.64 | 103.68 | +0.3 (+3.60%) | 333,864 |
| 17 Dec 2014 | USD | 8.32 | 8.41 | 8.17 | 8.34 | 100.08 | +0.14 (+1.71%) | 356,832 |
| 16 Dec 2014 | USD | 8.19 | 8.51 | 8.02 | 8.2 | 98.4 | +0.01 (+0.12%) | 214,656 |
| 15 Dec 2014 | USD | 9.08 | 9.14 | 8.09 | 8.19 | 98.28 | -0.8 (-8.90%) | 441,182 |
| 12 Dec 2014 | USD | 8.97 | 9.13 | 8.9 | 8.99 | 107.88 | -0.04 (-0.44%) | 213,797 |
| 11 Dec 2014 | USD | 9.04 | 9.1282 | 8.93 | 9.03 | 108.36 | +0.06 (+0.67%) | 229,724 |
| 10 Dec 2014 | USD | 9.08 | 9.15 | 8.9 | 8.97 | 107.64 | -0.18 (-1.97%) | 197,106 |
| 9 Dec 2014 | USD | 8.96 | 9.22 | 8.8 | 9.15 | 109.8 | +0.08 (+0.88%) | 155,939 |
| 8 Dec 2014 | USD | 9.3 | 9.466 | 9.06 | 9.07 | 108.84 | -0.28 (-2.99%) | 111,337 |
| 5 Dec 2014 | USD | 9.27 | 9.395 | 9.2401 | 9.35 | 112.2 | +0.15 (+1.63%) | 109,378 |
| 4 Dec 2014 | USD | 9.47 | 9.47 | 9.17 | 9.2 | 110.4 | -0.19 (-2.02%) | 102,021 |
| 3 Dec 2014 | USD | 9.37 | 9.47 | 9.13 | 9.39 | 112.68 | -0.01 (-0.11%) | 130,393 |
| 2 Dec 2014 | USD | 9.07 | 9.41 | 9.04 | 9.4 | 112.8 | +0.32 (+3.52%) | 179,228 |
| 1 Dec 2014 | USD | 9.3 | 9.37 | 9.04 | 9.08 | 108.96 | -0.22 (-2.37%) | 262,104 |
| 28 Nov 2014 | USD | 9.21 | 9.52 | 9.21 | 9.3 | 111.6 | +0.12 (+1.31%) | 205,988 |
| 27 Nov 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 110.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.1 | 9.2 | 9.03 | 9.18 | 110.16 | +0.14 (+1.55%) | 175,980 |
| 25 Nov 2014 | USD | 9.23 | 9.28 | 8.85 | 9.04 | 108.48 | -0.14 (-1.53%) | 185,294 |
| 24 Nov 2014 | USD | 8.94 | 9.21 | 8.94 | 9.18 | 110.16 | +0.25 (+2.80%) | 190,953 |
| 21 Nov 2014 | USD | 9.01 | 9.085 | 8.79 | 8.93 | 107.16 | +0.12 (+1.36%) | 333,226 |
| 20 Nov 2014 | USD | 8.8 | 8.9 | 8.61 | 8.81 | 105.72 | 0.0 (0.0%) | 244,856 |
