| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 8.91 | 9.04 | 8.71 | 8.81 | 105.72 | -0.16 (-1.78%) | 124,650 |
| 18 Nov 2014 | USD | 9.02 | 9.115 | 8.94 | 8.97 | 107.64 | -0.03 (-0.33%) | 149,494 |
| 17 Nov 2014 | USD | 9.01 | 9.2 | 9 | 9 | 108 | -0.06 (-0.66%) | 103,272 |
| 14 Nov 2014 | USD | 9.26 | 9.28 | 9 | 9.06 | 108.72 | -0.16 (-1.74%) | 143,934 |
| 13 Nov 2014 | USD | 9.39 | 9.52 | 9.19 | 9.22 | 110.64 | -0.15 (-1.60%) | 128,680 |
| 12 Nov 2014 | USD | 9.15 | 9.41 | 9.14 | 9.37 | 112.44 | +0.17 (+1.85%) | 271,633 |
| 11 Nov 2014 | USD | 9.1 | 9.23 | 8.99 | 9.2 | 110.4 | +0.12 (+1.32%) | 199,614 |
| 10 Nov 2014 | USD | 9.09 | 9.19 | 8.87 | 9.08 | 108.96 | +0.05 (+0.55%) | 191,431 |
| 7 Nov 2014 | USD | 8.92 | 9.09 | 8.8 | 9.03 | 108.36 | +0.06 (+0.67%) | 283,770 |
| 6 Nov 2014 | USD | 9.26 | 9.404 | 8.83 | 8.97 | 107.64 | -0.28 (-3.03%) | 368,606 |
| 5 Nov 2014 | USD | 9.61 | 9.61 | 9.19 | 9.25 | 111 | -0.25 (-2.63%) | 122,495 |
| 4 Nov 2014 | USD | 9.38 | 9.57 | 9.25 | 9.5 | 114 | +0.05 (+0.53%) | 181,874 |
| 3 Nov 2014 | USD | 9.51 | 9.71 | 9.25 | 9.45 | 113.4 | -0.04 (-0.42%) | 162,321 |
| 31 Oct 2014 | USD | 10.06 | 10.06 | 9.3863 | 9.49 | 113.88 | -0.31 (-3.16%) | 246,843 |
| 30 Oct 2014 | USD | 9.39 | 10.04 | 9.25 | 9.8 | 117.6 | +0.39 (+4.14%) | 176,071 |
| 29 Oct 2014 | USD | 9.79 | 9.807 | 9.25 | 9.41 | 112.92 | -0.39 (-3.98%) | 121,185 |
| 28 Oct 2014 | USD | 9.8 | 10.17 | 9.75 | 9.8 | 117.6 | +0.06 (+0.62%) | 299,402 |
| 27 Oct 2014 | USD | 9.51 | 9.84 | 9.423 | 9.74 | 116.88 | +0.15 (+1.56%) | 159,215 |
| 24 Oct 2014 | USD | 8.97 | 9.92 | 8.97 | 9.59 | 115.08 | +0.63 (+7.03%) | 401,691 |
| 23 Oct 2014 | USD | 9.17 | 9.5 | 8.851 | 8.96 | 107.52 | -0.03 (-0.33%) | 344,337 |
| 22 Oct 2014 | USD | 9.05 | 9.15 | 8.805 | 8.99 | 107.88 | +0.01 (+0.11%) | 104,888 |
| 21 Oct 2014 | USD | 9.08 | 9.195 | 8.79 | 8.98 | 107.76 | -0.22 (-2.39%) | 140,105 |
| 20 Oct 2014 | USD | 8.88 | 9.38 | 8.88 | 9.2 | 110.4 | +0.25 (+2.79%) | 106,552 |
| 17 Oct 2014 | USD | 9.42 | 9.42 | 8.84 | 8.95 | 107.4 | -0.22 (-2.40%) | 170,948 |
| 16 Oct 2014 | USD | 8.81 | 9.4 | 8.5752 | 9.17 | 110.04 | +0.14 (+1.55%) | 287,920 |
| 15 Oct 2014 | USD | 8.74 | 9.13 | 8.44 | 9.03 | 108.36 | +0.01 (+0.11%) | 227,269 |
| 14 Oct 2014 | USD | 8.77 | 9.24 | 8.5 | 9.02 | 108.24 | +0.38 (+4.40%) | 284,032 |
| 13 Oct 2014 | USD | 8.39 | 8.84 | 8.1 | 8.64 | 103.68 | +0.31 (+3.72%) | 164,497 |
| 10 Oct 2014 | USD | 8.36 | 8.82 | 8.3 | 8.33 | 99.96 | -0.08 (-0.95%) | 148,375 |
| 9 Oct 2014 | USD | 8.69 | 8.9299 | 8.32 | 8.41 | 100.92 | -0.28 (-3.22%) | 127,809 |
