| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 8.45 | 8.72 | 8.03 | 8.69 | 104.28 | +0.21 (+2.48%) | 216,353 |
| 7 Oct 2014 | USD | 8.89 | 8.95 | 8.32 | 8.48 | 101.76 | -0.59 (-6.50%) | 710,058 |
| 6 Oct 2014 | USD | 9.78 | 9.8 | 9.026 | 9.07 | 108.84 | -0.7 (-7.16%) | 127,471 |
| 3 Oct 2014 | USD | 9.76 | 10.31 | 9.37 | 9.77 | 117.24 | +0.14 (+1.45%) | 335,756 |
| 2 Oct 2014 | USD | 8.78 | 9.78 | 8.78 | 9.63 | 115.56 | +0.85 (+9.68%) | 225,280 |
| 1 Oct 2014 | USD | 8.55 | 8.85 | 8.38 | 8.78 | 105.36 | +0.26 (+3.05%) | 141,752 |
| 30 Sep 2014 | USD | 8.61 | 8.7393 | 8.51 | 8.52 | 102.24 | -0.08 (-0.93%) | 122,378 |
| 29 Sep 2014 | USD | 8.61 | 8.91 | 8.45 | 8.6 | 103.2 | -0.22 (-2.49%) | 119,265 |
| 26 Sep 2014 | USD | 8.93 | 8.9815 | 8.67 | 8.82 | 105.84 | -0.04 (-0.45%) | 59,937 |
| 25 Sep 2014 | USD | 8.91 | 8.99 | 8.59 | 8.86 | 106.32 | -0.12 (-1.34%) | 147,791 |
| 24 Sep 2014 | USD | 8.99 | 9.18 | 8.85 | 8.98 | 107.76 | +0.02 (+0.22%) | 89,880 |
| 23 Sep 2014 | USD | 9.15 | 9.26 | 8.93 | 8.96 | 107.52 | -0.22 (-2.40%) | 99,198 |
| 22 Sep 2014 | USD | 9.25 | 9.3 | 8.92 | 9.18 | 110.16 | -0.05 (-0.54%) | 202,068 |
| 19 Sep 2014 | USD | 9.71 | 10.064 | 9.18 | 9.23 | 110.76 | -0.41 (-4.25%) | 331,865 |
| 18 Sep 2014 | USD | 9.49 | 9.68 | 9.318 | 9.64 | 115.68 | +0.29 (+3.10%) | 220,482 |
| 17 Sep 2014 | USD | 8.95 | 9.6 | 8.95 | 9.35 | 112.2 | +0.44 (+4.94%) | 151,103 |
| 16 Sep 2014 | USD | 9 | 9.1 | 8.75 | 8.91 | 106.92 | -0.1 (-1.11%) | 174,554 |
| 15 Sep 2014 | USD | 9.32 | 9.458 | 8.86 | 9.01 | 108.12 | -0.36 (-3.84%) | 195,899 |
| 12 Sep 2014 | USD | 9.89 | 9.95 | 9.28 | 9.37 | 112.44 | -0.55 (-5.54%) | 184,081 |
| 11 Sep 2014 | USD | 9.5 | 9.95 | 9.5 | 9.92 | 119.04 | +0.33 (+3.44%) | 132,465 |
| 10 Sep 2014 | USD | 9.26 | 9.64 | 9.24 | 9.59 | 115.08 | +0.35 (+3.79%) | 256,858 |
| 9 Sep 2014 | USD | 9.61 | 9.697 | 9.21 | 9.24 | 110.88 | -0.25 (-2.63%) | 121,758 |
| 8 Sep 2014 | USD | 8.67 | 9.49 | 8.644 | 9.49 | 113.88 | +0.82 (+9.46%) | 380,083 |
| 5 Sep 2014 | USD | 8.74 | 8.88 | 8.33 | 8.67 | 104.04 | -0.11 (-1.25%) | 222,172 |
| 4 Sep 2014 | USD | 8.74 | 8.99 | 8.69 | 8.78 | 105.36 | +0.1 (+1.15%) | 274,751 |
| 3 Sep 2014 | USD | 8.8 | 8.8 | 8.5 | 8.68 | 104.16 | -0.03 (-0.34%) | 111,424 |
| 2 Sep 2014 | USD | 8.82 | 8.82 | 8.556 | 8.71 | 104.52 | 0.0 (0.0%) | 102,127 |
| 1 Sep 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 104.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.86 | 8.94 | 8.54 | 8.71 | 104.52 | -0.12 (-1.36%) | 239,941 |
| 28 Aug 2014 | USD | 9.02 | 9.184 | 8.8 | 8.83 | 105.96 | -0.16 (-1.78%) | 132,347 |
