| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 9.24 | 9.37 | 8.965 | 8.99 | 107.88 | -0.12 (-1.32%) | 123,209 |
| 26 Aug 2014 | USD | 8.75 | 9.2 | 8.72 | 9.11 | 109.32 | +0.385 (+4.41%) | 135,568 |
| 25 Aug 2014 | USD | 8.76 | 9 | 8.605 | 8.725 | 104.7 | +0.095 (+1.10%) | 131,924 |
| 22 Aug 2014 | USD | 8.6 | 8.704 | 8.33 | 8.63 | 103.56 | +0.04 (+0.47%) | 115,937 |
| 21 Aug 2014 | USD | 8.83 | 8.944 | 8.52 | 8.59 | 103.08 | -0.3 (-3.37%) | 132,410 |
| 20 Aug 2014 | USD | 8.94 | 9.104 | 8.772 | 8.89 | 106.68 | -0.13 (-1.44%) | 86,289 |
| 19 Aug 2014 | USD | 8.85 | 9.162 | 8.74 | 9.02 | 108.24 | +0.17 (+1.92%) | 212,468 |
| 18 Aug 2014 | USD | 9.11 | 9.2 | 8.83 | 8.85 | 106.2 | -0.14 (-1.56%) | 204,159 |
| 15 Aug 2014 | USD | 9.34 | 9.59 | 8.95 | 8.99 | 107.88 | -0.27 (-2.92%) | 199,224 |
| 14 Aug 2014 | USD | 8.91 | 9.3 | 8.91 | 9.26 | 111.12 | +0.36 (+4.04%) | 147,712 |
| 13 Aug 2014 | USD | 8.58 | 8.989 | 8.5 | 8.9 | 106.8 | +0.36 (+4.22%) | 139,510 |
| 12 Aug 2014 | USD | 8.61 | 8.69 | 8.5 | 8.54 | 102.48 | -0.16 (-1.84%) | 154,891 |
| 11 Aug 2014 | USD | 8.28 | 8.78 | 8.09 | 8.7 | 104.4 | +0.52 (+6.36%) | 200,330 |
| 8 Aug 2014 | USD | 8.1 | 8.25 | 7.83 | 8.18 | 98.16 | 0.0 (0.0%) | 169,047 |
| 7 Aug 2014 | USD | 8.54 | 8.57 | 8.07 | 8.18 | 98.16 | -0.27 (-3.20%) | 126,590 |
| 6 Aug 2014 | USD | 8.14 | 8.52 | 7.98 | 8.45 | 101.4 | +0.15 (+1.81%) | 169,048 |
| 5 Aug 2014 | USD | 7.7 | 8.33 | 7.61 | 8.3 | 99.6 | +0.51 (+6.55%) | 231,699 |
| 4 Aug 2014 | USD | 7.55 | 7.82 | 7.517 | 7.79 | 93.48 | +0.34 (+4.56%) | 176,821 |
| 1 Aug 2014 | USD | 7.37 | 7.72 | 7.275 | 7.45 | 89.4 | +0.06 (+0.81%) | 182,530 |
| 31 Jul 2014 | USD | 7.95 | 8.16 | 7.33 | 7.39 | 88.68 | -0.72 (-8.88%) | 331,714 |
| 30 Jul 2014 | USD | 8.12 | 8.21 | 7.98 | 8.11 | 97.32 | +0.13 (+1.63%) | 186,684 |
| 29 Jul 2014 | USD | 7.94 | 8.1825 | 7.91 | 7.98 | 95.76 | +0.02 (+0.25%) | 194,643 |
| 28 Jul 2014 | USD | 8.28 | 8.29 | 7.895 | 7.96 | 95.52 | -0.34 (-4.10%) | 278,094 |
| 25 Jul 2014 | USD | 8.27 | 8.4 | 8.13 | 8.3 | 99.6 | -0.1 (-1.19%) | 135,926 |
| 24 Jul 2014 | USD | 8.6 | 8.6 | 8.23 | 8.4 | 100.8 | -0.03 (-0.36%) | 210,052 |
| 23 Jul 2014 | USD | 8.43 | 8.62 | 8.36 | 8.43 | 101.16 | +0.07 (+0.84%) | 265,517 |
| 22 Jul 2014 | USD | 8.52 | 8.54 | 8.27 | 8.36 | 100.32 | -0.03 (-0.36%) | 158,647 |
| 21 Jul 2014 | USD | 8.27 | 8.7199 | 8.16 | 8.39 | 100.68 | +0.01 (+0.12%) | 156,975 |
| 18 Jul 2014 | USD | 8.41 | 8.52 | 8.3 | 8.38 | 100.56 | -0.12 (-1.41%) | 171,008 |
| 17 Jul 2014 | USD | 8.75 | 8.93 | 8.37 | 8.5 | 102 | -0.36 (-4.06%) | 177,016 |
