| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 8.81 | 8.95 | 8.62 | 8.86 | 106.32 | +0.08 (+0.91%) | 152,307 |
| 15 Jul 2014 | USD | 8.74 | 8.88 | 8.46 | 8.78 | 105.36 | +0.07 (+0.80%) | 220,002 |
| 14 Jul 2014 | USD | 8.84 | 8.995 | 8.65 | 8.71 | 104.52 | +0.07 (+0.81%) | 306,434 |
| 11 Jul 2014 | USD | 8.71 | 8.82 | 8.55 | 8.64 | 103.68 | +0.16 (+1.89%) | 325,880 |
| 10 Jul 2014 | USD | 8.42 | 8.72 | 8.32 | 8.48 | 101.76 | -0.1 (-1.17%) | 211,373 |
| 9 Jul 2014 | USD | 8.43 | 8.99 | 8.39 | 8.58 | 102.96 | +0.14 (+1.66%) | 304,053 |
| 8 Jul 2014 | USD | 8.8 | 8.93 | 8.05 | 8.44 | 101.28 | -0.55 (-6.12%) | 780,337 |
| 7 Jul 2014 | USD | 9.72 | 9.72 | 8.93 | 8.99 | 107.88 | -0.74 (-7.61%) | 336,345 |
| 4 Jul 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 116.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 9.38 | 9.79 | 9.18 | 9.73 | 116.76 | +0.4 (+4.29%) | 130,245 |
| 2 Jul 2014 | USD | 9 | 9.42 | 9 | 9.33 | 111.96 | +0.27 (+2.98%) | 88,205 |
| 1 Jul 2014 | USD | 9.02 | 9.359 | 8.9 | 9.06 | 108.72 | 0.0 (0.0%) | 147,449 |
| 30 Jun 2014 | USD | 9.59 | 9.59 | 9.01 | 9.06 | 108.72 | -0.46 (-4.83%) | 142,957 |
| 27 Jun 2014 | USD | 9.04 | 9.54 | 8.86 | 9.52 | 114.24 | +0.41 (+4.50%) | 924,675 |
| 26 Jun 2014 | USD | 9.16 | 9.17 | 8.936 | 9.11 | 109.32 | 0.0 (0.0%) | 142,409 |
| 25 Jun 2014 | USD | 9.12 | 9.31 | 9.02 | 9.11 | 109.32 | -0.11 (-1.19%) | 178,102 |
| 24 Jun 2014 | USD | 9.34 | 9.6403 | 9.06 | 9.22 | 110.64 | -0.1 (-1.07%) | 186,567 |
| 23 Jun 2014 | USD | 9.9 | 9.99 | 9.22 | 9.32 | 111.84 | -0.48 (-4.90%) | 248,350 |
| 20 Jun 2014 | USD | 9.8 | 9.88 | 9.32 | 9.8 | 117.6 | +0.095 (+0.98%) | 186,143 |
| 19 Jun 2014 | USD | 9.95 | 9.95 | 9.55 | 9.705 | 116.46 | -0.225 (-2.27%) | 115,189 |
| 18 Jun 2014 | USD | 10.09 | 10.11 | 9.7 | 9.93 | 119.16 | -0.13 (-1.29%) | 140,938 |
| 17 Jun 2014 | USD | 9.95 | 10.17 | 9.815 | 10.06 | 120.72 | +0.18 (+1.82%) | 147,896 |
| 16 Jun 2014 | USD | 9.43 | 9.95 | 9.3101 | 9.88 | 118.56 | +0.41 (+4.33%) | 129,073 |
| 13 Jun 2014 | USD | 9.83 | 9.87 | 9.25 | 9.47 | 113.64 | -0.33 (-3.37%) | 141,197 |
| 12 Jun 2014 | USD | 9.64 | 10.34 | 9.57 | 9.8 | 117.6 | +0.06 (+0.62%) | 131,094 |
| 11 Jun 2014 | USD | 9.96 | 10.5 | 9.5 | 9.74 | 116.88 | -0.33 (-3.28%) | 245,502 |
| 10 Jun 2014 | USD | 10 | 10.16 | 9.61 | 10.07 | 120.84 | +0.17 (+1.72%) | 171,835 |
| 9 Jun 2014 | USD | 9.29 | 10.22 | 8.9 | 9.9 | 118.8 | +0.65 (+7.03%) | 381,869 |
| 6 Jun 2014 | USD | 9.4 | 9.42 | 8.9 | 9.25 | 111 | -0.04 (-0.43%) | 155,608 |
| 5 Jun 2014 | USD | 8.66 | 9.3 | 8.65 | 9.29 | 111.48 | +0.64 (+7.40%) | 185,256 |
