Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 7.22 | 7.38 | 7.1 | 7.34 | 7.34 | +0.09 (+1.24%) | 33,100 |
19 Oct 2023 | USD | 7.57 | 7.57 | 7.21 | 7.25 | 7.25 | -0.34 (-4.48%) | 58,300 |
18 Oct 2023 | USD | 7.91 | 7.91 | 7.42 | 7.59 | 7.59 | -0.34 (-4.29%) | 50,200 |
17 Oct 2023 | USD | 7.72 | 8.02 | 7.71 | 7.93 | 7.93 | +0.07 (+0.89%) | 63,600 |
16 Oct 2023 | USD | 7.95 | 8.09 | 7.82 | 7.86 | 7.86 | -0.05 (-0.63%) | 42,700 |
13 Oct 2023 | USD | 7.59 | 8.07 | 7.36 | 7.91 | 7.91 | +0.26 (+3.40%) | 108,300 |
12 Oct 2023 | USD | 8.29 | 9 | 7.5 | 7.65 | 7.65 | -0.57 (-6.93%) | 150,600 |
11 Oct 2023 | USD | 8.06 | 8.31 | 7.95 | 8.22 | 8.22 | +0.16 (+1.99%) | 66,600 |
10 Oct 2023 | USD | 7.6 | 8.16 | 7.56 | 8.06 | 8.06 | +0.46 (+6.05%) | 95,300 |
9 Oct 2023 | USD | 7.94 | 8.03 | 7.57 | 7.6 | 7.6 | -0.41 (-5.12%) | 40,200 |
6 Oct 2023 | USD | 7.7 | 8.05 | 7.41 | 8.01 | 8.01 | +0.26 (+3.35%) | 75,000 |
5 Oct 2023 | USD | 7.45 | 7.82 | 7.22 | 7.75 | 7.75 | +0.35 (+4.73%) | 82,700 |
4 Oct 2023 | USD | 7.94 | 7.94 | 7.27 | 7.4 | 7.4 | -0.5 (-6.33%) | 81,100 |
3 Oct 2023 | USD | 7.73 | 7.96 | 7.56 | 7.9 | 7.9 | +0.06 (+0.77%) | 64,400 |
2 Oct 2023 | USD | 8.11 | 8.13 | 7.64 | 7.84 | 7.84 | -0.29 (-3.57%) | 117,500 |
29 Sep 2023 | USD | 8.46 | 8.47 | 7.83 | 8.13 | 8.13 | -0.19 (-2.28%) | 157,400 |
28 Sep 2023 | USD | 8.78 | 8.78 | 8.05 | 8.32 | 8.32 | -0.45 (-5.13%) | 97,100 |
27 Sep 2023 | USD | 9.21 | 9.5 | 8.62 | 8.77 | 8.77 | -0.18 (-2.01%) | 126,900 |
26 Sep 2023 | USD | 9.31 | 9.54 | 8.82 | 8.95 | 8.95 | -0.42 (-4.48%) | 79,300 |
25 Sep 2023 | USD | 9.59 | 9.61 | 9.31 | 9.37 | 9.37 | -0.33 (-3.40%) | 98,200 |
22 Sep 2023 | USD | 9.56 | 9.83 | 9.3 | 9.7 | 9.7 | +0.2 (+2.11%) | 99,200 |
21 Sep 2023 | USD | 9.37 | 9.54 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 119,600 |
20 Sep 2023 | USD | 9.5 | 9.61 | 9.43 | 9.5 | 9.5 | 0.0 (0.0%) | 58,800 |
19 Sep 2023 | USD | 9.85 | 9.91 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 82,800 |
18 Sep 2023 | USD | 9.57 | 10.3 | 9.4 | 9.9 | 9.9 | 0.0 (0.0%) | 111,300 |
15 Sep 2023 | USD | 9.63 | 9.93 | 9.23 | 9.9 | 9.9 | +0.21 (+2.17%) | 526,500 |
14 Sep 2023 | USD | 9.55 | 9.8 | 9.5 | 9.69 | 9.69 | +0.17 (+1.79%) | 52,700 |
13 Sep 2023 | USD | 9.61 | 9.8 | 9.48 | 9.52 | 9.52 | -0.29 (-2.96%) | 110,000 |
12 Sep 2023 | USD | 9.71 | 10.05 | 9.57 | 9.81 | 9.81 | +0.02 (+0.20%) | 44,700 |
11 Sep 2023 | USD | 9.85 | 9.92 | 9.7 | 9.79 | 9.79 | +0.07 (+0.72%) | 46,800 |