| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 9.5 | 9.5 | 8.51 | 8.68 | 104.16 | -0.78 (-8.25%) | 256,186 |
| 22 Apr 2014 | USD | 9.27 | 9.699 | 9 | 9.46 | 113.52 | +0.35 (+3.84%) | 195,026 |
| 21 Apr 2014 | USD | 8.99 | 9.27 | 8.76 | 9.11 | 109.32 | +0.22 (+2.47%) | 172,028 |
| 18 Apr 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 106.68 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.03 | 9.33 | 8.82 | 8.89 | 106.68 | -0.19 (-2.09%) | 135,990 |
| 16 Apr 2014 | USD | 8.89 | 9.23 | 8.55 | 9.08 | 108.96 | +0.28 (+3.18%) | 152,419 |
| 15 Apr 2014 | USD | 9.15 | 9.15 | 8.2 | 8.8 | 105.6 | -0.34 (-3.72%) | 202,649 |
| 14 Apr 2014 | USD | 9.56 | 9.86 | 8.895 | 9.14 | 109.68 | -0.23 (-2.45%) | 236,428 |
| 11 Apr 2014 | USD | 9.71 | 10.13 | 9.26 | 9.37 | 112.44 | -0.45 (-4.58%) | 174,177 |
| 10 Apr 2014 | USD | 10.67 | 10.76 | 9.63 | 9.82 | 117.84 | -0.85 (-7.97%) | 162,114 |
| 9 Apr 2014 | USD | 9.94 | 10.69 | 9.79 | 10.67 | 128.04 | +0.73 (+7.34%) | 106,305 |
| 8 Apr 2014 | USD | 10.31 | 10.53 | 9.81 | 9.94 | 119.28 | -0.3 (-2.93%) | 160,394 |
| 7 Apr 2014 | USD | 9.98 | 10.56 | 9.67 | 10.24 | 122.88 | +0.03 (+0.29%) | 175,950 |
| 4 Apr 2014 | USD | 11.22 | 11.37 | 10 | 10.21 | 122.52 | -0.98 (-8.76%) | 243,829 |
| 3 Apr 2014 | USD | 11.4 | 11.47 | 10.85 | 11.19 | 134.28 | -0.15 (-1.32%) | 219,375 |
| 2 Apr 2014 | USD | 11 | 11.46 | 10.79 | 11.34 | 136.08 | +0.35 (+3.18%) | 378,579 |
| 1 Apr 2014 | USD | 10.91 | 11.26 | 10.74 | 10.99 | 131.88 | +0.2 (+1.85%) | 144,565 |
| 31 Mar 2014 | USD | 10.44 | 11.17 | 10.3295 | 10.79 | 129.48 | +0.43 (+4.15%) | 221,386 |
| 28 Mar 2014 | USD | 10.93 | 10.95 | 10.29 | 10.36 | 124.32 | -0.39 (-3.63%) | 130,718 |
| 27 Mar 2014 | USD | 10.82 | 11.19 | 10.6575 | 10.75 | 129 | -0.13 (-1.19%) | 158,592 |
| 26 Mar 2014 | USD | 11.38 | 11.67 | 10.85 | 10.88 | 130.56 | -0.37 (-3.29%) | 130,446 |
| 25 Mar 2014 | USD | 11.43 | 11.95 | 11 | 11.25 | 135 | -0.09 (-0.79%) | 152,777 |
| 24 Mar 2014 | USD | 11.59 | 11.685 | 10.5 | 11.34 | 136.08 | -0.23 (-1.99%) | 254,517 |
| 21 Mar 2014 | USD | 12.06 | 12.4 | 11.5 | 11.57 | 138.84 | -0.48 (-3.98%) | 332,782 |
| 20 Mar 2014 | USD | 12.56 | 12.68 | 12.002 | 12.05 | 144.6 | -0.54 (-4.29%) | 119,985 |
| 19 Mar 2014 | USD | 12.85 | 12.99 | 12.29 | 12.59 | 151.08 | -0.19 (-1.49%) | 125,945 |
| 18 Mar 2014 | USD | 12.15 | 12.879 | 12.126 | 12.78 | 153.36 | +0.65 (+5.36%) | 130,803 |
| 17 Mar 2014 | USD | 12.48 | 12.84 | 12.07 | 12.13 | 145.56 | -0.21 (-1.70%) | 163,098 |
| 14 Mar 2014 | USD | 12.58 | 12.664 | 12.16 | 12.34 | 148.08 | -0.33 (-2.60%) | 167,932 |
| 13 Mar 2014 | USD | 13.45 | 13.6199 | 12.6 | 12.67 | 152.04 | -0.69 (-5.16%) | 219,629 |
