| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 13.92 | 14.15 | 13.24 | 13.36 | 160.32 | -0.64 (-4.57%) | 175,916 |
| 11 Mar 2014 | USD | 14.51 | 14.56 | 13.78 | 14 | 168 | -0.27 (-1.89%) | 282,292 |
| 10 Mar 2014 | USD | 14.1 | 14.48 | 14.05 | 14.27 | 171.24 | -0.1 (-0.70%) | 284,214 |
| 7 Mar 2014 | USD | 14.5 | 14.918 | 13.95 | 14.37 | 172.44 | +0.14 (+0.98%) | 304,476 |
| 6 Mar 2014 | USD | 14.22 | 14.44 | 13.77 | 14.23 | 170.76 | -0.04 (-0.28%) | 455,115 |
| 5 Mar 2014 | USD | 14.23 | 14.48 | 13.76 | 14.27 | 171.24 | +0.05 (+0.35%) | 350,747 |
| 4 Mar 2014 | USD | 13.4 | 14.459 | 13.4 | 14.22 | 170.64 | +1.05 (+7.97%) | 370,058 |
| 3 Mar 2014 | USD | 13.19 | 13.49 | 12.83 | 13.17 | 158.04 | -0.2 (-1.50%) | 168,510 |
| 28 Feb 2014 | USD | 13.84 | 14.23 | 13.19 | 13.37 | 160.44 | -0.43 (-3.12%) | 281,523 |
| 27 Feb 2014 | USD | 14.1 | 14.315 | 13.67 | 13.8 | 165.6 | -0.35 (-2.47%) | 494,798 |
| 26 Feb 2014 | USD | 14.54 | 14.608 | 14.1 | 14.15 | 169.8 | -0.45 (-3.08%) | 187,353 |
| 25 Feb 2014 | USD | 14.91 | 15.081 | 14.41 | 14.6 | 175.2 | -0.19 (-1.28%) | 222,625 |
| 24 Feb 2014 | USD | 15.23 | 15.85 | 14.71 | 14.79 | 177.48 | -0.23 (-1.53%) | 262,492 |
| 21 Feb 2014 | USD | 14.96 | 15.4 | 14.76 | 15.02 | 180.24 | +0.18 (+1.21%) | 187,954 |
| 20 Feb 2014 | USD | 14.89 | 15.63 | 14.79 | 14.84 | 178.08 | +0.02 (+0.13%) | 327,258 |
| 19 Feb 2014 | USD | 15.17 | 15.17 | 14.65 | 14.82 | 177.84 | -0.36 (-2.37%) | 146,039 |
| 18 Feb 2014 | USD | 14.56 | 15.412 | 14.511 | 15.18 | 182.16 | +0.6 (+4.12%) | 146,406 |
| 17 Feb 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 174.96 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.38 | 15.58 | 14.47 | 14.58 | 174.96 | -0.51 (-3.38%) | 104,363 |
| 13 Feb 2014 | USD | 14.81 | 15.34 | 14.35 | 15.09 | 181.08 | +0.11 (+0.73%) | 202,511 |
| 12 Feb 2014 | USD | 16.2 | 16.6 | 13.83 | 14.98 | 179.76 | -1.23 (-7.59%) | 512,306 |
| 11 Feb 2014 | USD | 14.9 | 16.36 | 14.73 | 16.21 | 194.52 | +1.58 (+10.80%) | 635,689 |
| 10 Feb 2014 | USD | 13.83 | 14.75 | 12.96 | 14.63 | 175.56 | +0.94 (+6.87%) | 292,758 |
| 7 Feb 2014 | USD | 12.6 | 14.08 | 12.6 | 13.69 | 164.28 | +1.16 (+9.26%) | 265,517 |
| 6 Feb 2014 | USD | 12.2 | 12.63 | 12.2 | 12.53 | 150.36 | +0.43 (+3.55%) | 188,864 |
| 5 Feb 2014 | USD | 12.52 | 12.52 | 12.01 | 12.1 | 145.2 | -0.19 (-1.55%) | 148,840 |
| 4 Feb 2014 | USD | 12.03 | 12.44 | 11.98 | 12.29 | 147.48 | +0.32 (+2.67%) | 130,058 |
| 3 Feb 2014 | USD | 12.54 | 12.63 | 11.88 | 11.97 | 143.64 | -0.59 (-4.70%) | 204,596 |
| 31 Jan 2014 | USD | 12.59 | 13 | 12.15 | 12.56 | 150.72 | -0.28 (-2.18%) | 325,459 |
| 30 Jan 2014 | USD | 12.52 | 13 | 12.33 | 12.84 | 154.08 | +0.51 (+4.14%) | 155,997 |
