| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 12.14 | 12.72 | 12.12 | 12.33 | 147.96 | 0.0 (0.0%) | 188,196 |
| 28 Jan 2014 | USD | 12.62 | 13.01 | 12.01 | 12.33 | 147.96 | -0.26 (-2.07%) | 169,818 |
| 27 Jan 2014 | USD | 13.78 | 14 | 12.23 | 12.59 | 151.08 | -1.04 (-7.63%) | 276,389 |
| 24 Jan 2014 | USD | 13.55 | 13.68 | 12.86 | 13.63 | 163.56 | +0.02 (+0.15%) | 207,928 |
| 23 Jan 2014 | USD | 14.07 | 14.07 | 13.07 | 13.61 | 163.32 | -0.63 (-4.42%) | 240,031 |
| 22 Jan 2014 | USD | 14.4 | 14.535 | 14 | 14.24 | 170.88 | -0.18 (-1.25%) | 137,525 |
| 21 Jan 2014 | USD | 14.4 | 14.6341 | 14.2701 | 14.42 | 173.04 | +0.07 (+0.49%) | 179,890 |
| 20 Jan 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 172.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.05 | 14.95 | 13.861 | 14.35 | 172.2 | +0.34 (+2.43%) | 371,124 |
| 16 Jan 2014 | USD | 14 | 14.18 | 13.6 | 14.01 | 168.12 | +0.01 (+0.07%) | 175,548 |
| 15 Jan 2014 | USD | 12.87 | 14 | 12.87 | 14 | 168 | +1.19 (+9.29%) | 310,900 |
| 14 Jan 2014 | USD | 13.092 | 13.185 | 12.61 | 12.81 | 153.72 | -0.35 (-2.66%) | 203,031 |
| 13 Jan 2014 | USD | 13.57 | 13.65 | 12.99 | 13.16 | 157.92 | -0.31 (-2.30%) | 159,858 |
| 10 Jan 2014 | USD | 13.44 | 13.75 | 12.91 | 13.47 | 161.64 | +0.02 (+0.15%) | 152,992 |
| 9 Jan 2014 | USD | 13.5 | 13.76 | 13.24 | 13.45 | 161.4 | 0.0 (0.0%) | 166,151 |
| 8 Jan 2014 | USD | 13.61 | 13.75 | 13.2 | 13.45 | 161.4 | -0.14 (-1.03%) | 251,430 |
| 7 Jan 2014 | USD | 13.59 | 13.72 | 13.18 | 13.59 | 163.08 | +0.16 (+1.19%) | 141,186 |
| 6 Jan 2014 | USD | 12.73 | 13.47 | 12.3901 | 13.43 | 161.16 | +0.75 (+5.91%) | 159,954 |
| 3 Jan 2014 | USD | 12.63 | 12.99 | 12.27 | 12.68 | 152.16 | +0.2 (+1.60%) | 163,098 |
| 2 Jan 2014 | USD | 11.38 | 12.6999 | 11.09 | 12.48 | 149.76 | +1.08 (+9.47%) | 139,582 |
| 1 Jan 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 136.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.89 | 12 | 11.35 | 11.4 | 136.8 | -0.49 (-4.12%) | 124,615 |
| 30 Dec 2013 | USD | 12 | 12.1 | 11.49 | 11.89 | 142.68 | +0.18 (+1.54%) | 92,366 |
| 27 Dec 2013 | USD | 11.88 | 12 | 11.33 | 11.71 | 140.52 | -0.14 (-1.18%) | 62,459 |
| 26 Dec 2013 | USD | 12.04 | 12.165 | 11.72 | 11.85 | 142.2 | -0.17 (-1.41%) | 114,452 |
| 25 Dec 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 144.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12 | 12.14 | 11.835 | 12.02 | 144.24 | +0.01 (+0.08%) | 68,943 |
| 23 Dec 2013 | USD | 12.03 | 12.39 | 11.89 | 12.01 | 144.12 | +0.02 (+0.17%) | 113,967 |
| 20 Dec 2013 | USD | 12.18 | 12.18 | 11.8 | 11.99 | 143.88 | -0.27 (-2.20%) | 903,916 |
| 19 Dec 2013 | USD | 12.41 | 12.5999 | 11.69 | 12.26 | 147.12 | -0.26 (-2.08%) | 207,228 |
