| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 12.61 | 12.62 | 12.09 | 12.52 | 150.24 | -0.03 (-0.24%) | 117,538 |
| 17 Dec 2013 | USD | 12.92 | 13.35 | 12.16 | 12.55 | 150.6 | -0.33 (-2.56%) | 221,625 |
| 16 Dec 2013 | USD | 11.64 | 13.32 | 11.64 | 12.88 | 154.56 | +1.34 (+11.61%) | 344,778 |
| 13 Dec 2013 | USD | 11.69 | 11.69 | 11.1 | 11.54 | 138.48 | -0.08 (-0.69%) | 79,145 |
| 12 Dec 2013 | USD | 11.35 | 11.7175 | 11.15 | 11.62 | 139.44 | +0.35 (+3.11%) | 89,263 |
| 11 Dec 2013 | USD | 10.88 | 11.53 | 10.44 | 11.27 | 135.24 | +0.67 (+6.32%) | 146,134 |
| 10 Dec 2013 | USD | 11.22 | 11.22 | 10.51 | 10.6 | 127.2 | -0.62 (-5.53%) | 174,938 |
| 9 Dec 2013 | USD | 11.39 | 11.39 | 11.06 | 11.22 | 134.64 | -0.2 (-1.75%) | 114,602 |
| 6 Dec 2013 | USD | 12.02 | 12.02 | 11.22 | 11.42 | 137.04 | -0.46 (-3.87%) | 113,169 |
| 5 Dec 2013 | USD | 11.04 | 12.04 | 10.96 | 11.88 | 142.56 | +0.81 (+7.32%) | 253,436 |
| 4 Dec 2013 | USD | 10.99 | 11.5 | 10.95 | 11.07 | 132.84 | +0.16 (+1.47%) | 139,176 |
| 3 Dec 2013 | USD | 10.45 | 11.139 | 10.29 | 10.91 | 130.92 | +0.41 (+3.90%) | 112,711 |
| 2 Dec 2013 | USD | 10.55 | 10.63 | 9.99 | 10.5 | 126 | -0.08 (-0.76%) | 60,159 |
| 29 Nov 2013 | USD | 10.52 | 10.64 | 10.31 | 10.58 | 126.96 | +0.14 (+1.34%) | 35,394 |
| 28 Nov 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 125.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 9.99 | 10.46 | 9.88 | 10.44 | 125.28 | +0.49 (+4.92%) | 63,060 |
| 26 Nov 2013 | USD | 9.81 | 10.14 | 9.75 | 9.95 | 119.4 | +0.19 (+1.95%) | 111,411 |
| 25 Nov 2013 | USD | 9.52 | 10.189 | 9.36 | 9.76 | 117.12 | +0.24 (+2.52%) | 76,455 |
| 22 Nov 2013 | USD | 9.46 | 9.618 | 9 | 9.52 | 114.24 | +0.21 (+2.26%) | 104,949 |
| 21 Nov 2013 | USD | 9 | 9.78 | 8.98 | 9.31 | 111.72 | +0.35 (+3.91%) | 64,386 |
| 20 Nov 2013 | USD | 8.97 | 9.4583 | 8.87 | 8.96 | 107.52 | +0.07 (+0.79%) | 91,650 |
| 19 Nov 2013 | USD | 8.86 | 9.1 | 8.691 | 8.89 | 106.68 | -0.04 (-0.45%) | 85,300 |
| 18 Nov 2013 | USD | 9.64 | 10.06 | 8.6 | 8.93 | 107.16 | -0.71 (-7.37%) | 164,716 |
| 15 Nov 2013 | USD | 9.73 | 10.0096 | 9.11 | 9.64 | 115.68 | -0.1 (-1.03%) | 93,378 |
| 14 Nov 2013 | USD | 10.13 | 10.94 | 9.6 | 9.74 | 116.88 | -0.36 (-3.56%) | 80,944 |
| 13 Nov 2013 | USD | 10.08 | 10.9994 | 9.849 | 10.1 | 121.2 | -0.06 (-0.59%) | 141,381 |
| 12 Nov 2013 | USD | 10.57 | 10.66 | 10 | 10.16 | 121.92 | -0.51 (-4.78%) | 122,232 |
| 11 Nov 2013 | USD | 10.93 | 11.02 | 10.56 | 10.67 | 128.04 | -0.25 (-2.29%) | 82,862 |
| 8 Nov 2013 | USD | 10.47 | 11.199 | 10.47 | 10.92 | 131.04 | +0.54 (+5.20%) | 85,199 |
| 7 Nov 2013 | USD | 10.49 | 10.68 | 10.06 | 10.38 | 124.56 | -0.08 (-0.76%) | 120,067 |
