| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 10.77 | 10.81 | 10.4 | 10.46 | 125.52 | -0.2 (-1.88%) | 148,225 |
| 5 Nov 2013 | USD | 10.58 | 10.99 | 10.23 | 10.66 | 127.92 | +0.08 (+0.76%) | 52,414 |
| 4 Nov 2013 | USD | 10.51 | 10.809 | 10.19 | 10.58 | 126.96 | +0.17 (+1.63%) | 93,641 |
| 1 Nov 2013 | USD | 10 | 10.49 | 10 | 10.41 | 124.92 | +0.41 (+4.10%) | 125,779 |
| 31 Oct 2013 | USD | 10.03 | 10.3 | 9.91 | 10 | 120 | -0.07 (-0.70%) | 208,899 |
| 30 Oct 2013 | USD | 10.66 | 10.749 | 9.88 | 10.07 | 120.84 | -0.5 (-4.73%) | 108,833 |
| 29 Oct 2013 | USD | 10.49 | 10.62 | 10.36 | 10.57 | 126.84 | +0.08 (+0.76%) | 48,385 |
| 28 Oct 2013 | USD | 11.26 | 11.29 | 10.27 | 10.49 | 125.88 | -0.22 (-2.05%) | 89,195 |
| 25 Oct 2013 | USD | 10.78 | 10.99 | 10.53 | 10.71 | 128.52 | -0.01 (-0.09%) | 68,900 |
| 24 Oct 2013 | USD | 10.71 | 10.97 | 10.5 | 10.72 | 128.64 | -0.05 (-0.46%) | 68,627 |
| 23 Oct 2013 | USD | 11.18 | 11.86 | 10.74 | 10.77 | 129.24 | -0.51 (-4.52%) | 216,753 |
| 22 Oct 2013 | USD | 11.5 | 11.67 | 11 | 11.28 | 135.36 | -0.21 (-1.83%) | 163,488 |
| 21 Oct 2013 | USD | 12.57 | 12.57 | 11.06 | 11.49 | 137.88 | -1.02 (-8.15%) | 238,893 |
| 18 Oct 2013 | USD | 13.07 | 13.07 | 11.8 | 12.51 | 150.12 | -0.41 (-3.17%) | 232,759 |
| 17 Oct 2013 | USD | 12.07 | 13.47 | 12.07 | 12.92 | 155.04 | +0.82 (+6.78%) | 237,697 |
| 16 Oct 2013 | USD | 11.29 | 12.24 | 11.29 | 12.1 | 145.2 | +0.93 (+8.33%) | 126,339 |
| 15 Oct 2013 | USD | 11.18 | 11.439 | 11.01 | 11.17 | 134.04 | -0.08 (-0.71%) | 174,266 |
| 14 Oct 2013 | USD | 10.56 | 11.49 | 10.501 | 11.25 | 135 | +0.64 (+6.03%) | 155,002 |
| 11 Oct 2013 | USD | 10.31 | 10.72 | 10.05 | 10.61 | 127.32 | +0.41 (+4.02%) | 147,982 |
| 10 Oct 2013 | USD | 9.65 | 10.33 | 9.65 | 10.2 | 122.4 | +0.74 (+7.82%) | 129,548 |
| 9 Oct 2013 | USD | 10.19 | 10.35 | 9.3 | 9.46 | 113.52 | -0.51 (-5.12%) | 270,598 |
| 8 Oct 2013 | USD | 11.09 | 11.09 | 9.93 | 9.97 | 119.64 | -1.09 (-9.86%) | 322,854 |
| 7 Oct 2013 | USD | 11.53 | 11.59 | 10.85 | 11.06 | 132.72 | -0.59 (-5.06%) | 395,154 |
| 4 Oct 2013 | USD | 12.15 | 12.31 | 11.41 | 11.65 | 139.8 | -0.53 (-4.35%) | 153,343 |
| 3 Oct 2013 | USD | 12.31 | 12.59 | 12.1 | 12.18 | 146.16 | -0.16 (-1.30%) | 72,667 |
| 2 Oct 2013 | USD | 12.2 | 12.57 | 12.06 | 12.34 | 148.08 | +0.02 (+0.16%) | 92,746 |
| 1 Oct 2013 | USD | 12.37 | 12.74 | 12.02 | 12.32 | 147.84 | -0.13 (-1.04%) | 91,540 |
| 30 Sep 2013 | USD | 12.55 | 12.85 | 12.38 | 12.45 | 149.4 | -0.26 (-2.05%) | 125,792 |
| 27 Sep 2013 | USD | 12.78 | 12.91 | 12.561 | 12.71 | 152.52 | -0.17 (-1.32%) | 67,255 |
| 26 Sep 2013 | USD | 12.93 | 13.1774 | 12.8 | 12.88 | 154.56 | +0.02 (+0.16%) | 36,688 |
