| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 14.91 | 15.01 | 14.6 | 14.95 | 179.4 | +0.33 (+2.26%) | 89,094 |
| 13 Aug 2013 | USD | 15 | 15.199 | 14.588 | 14.62 | 175.44 | -0.31 (-2.08%) | 127,416 |
| 12 Aug 2013 | USD | 14.75 | 15 | 14.5 | 14.93 | 179.16 | +0.21 (+1.43%) | 115,524 |
| 9 Aug 2013 | USD | 14.95 | 15 | 14.71 | 14.72 | 176.64 | -0.2 (-1.34%) | 116,569 |
| 8 Aug 2013 | USD | 15 | 15.16 | 14.7 | 14.92 | 179.04 | +0.07 (+0.47%) | 212,506 |
| 7 Aug 2013 | USD | 15.05 | 15.45 | 14.61 | 14.85 | 178.2 | -0.17 (-1.13%) | 215,003 |
| 6 Aug 2013 | USD | 14.9 | 15.035 | 14.42 | 15.02 | 180.24 | 0.0 (0.0%) | 324,142 |
| 5 Aug 2013 | USD | 15.25 | 15.25 | 14.9 | 15.02 | 180.24 | -0.13 (-0.86%) | 144,204 |
| 2 Aug 2013 | USD | 15.09 | 15.25 | 15 | 15.15 | 181.8 | -0.06 (-0.39%) | 73,108 |
| 1 Aug 2013 | USD | 15.27 | 15.36 | 14.9 | 15.21 | 182.52 | +0.02 (+0.13%) | 280,844 |
| 31 Jul 2013 | USD | 15.02 | 15.6 | 15.014 | 15.19 | 182.28 | +0.19 (+1.27%) | 506,106 |
| 30 Jul 2013 | USD | 15.3 | 15.34 | 14.88 | 15 | 180 | 0.0 (0.0%) | 189,041 |
| 29 Jul 2013 | USD | 15.15 | 15.43 | 14.82 | 15 | 180 | +0.22 (+1.49%) | 212,377 |
| 26 Jul 2013 | USD | 14.72 | 15.1475 | 14.52 | 14.78 | 177.36 | -0.13 (-0.87%) | 340,880 |
| 25 Jul 2013 | USD | 15 | 15.44 | 14.66 | 14.91 | 178.92 | -0.18 (-1.19%) | 295,855 |
| 24 Jul 2013 | USD | 16.39 | 16.4 | 15 | 15.09 | 181.08 | -0.82 (-5.15%) | 273,637 |
| 23 Jul 2013 | USD | 16.19 | 16.75 | 15.5501 | 15.91 | 190.92 | -0.06 (-0.38%) | 289,892 |
| 22 Jul 2013 | USD | 15.46 | 16.02 | 15.33 | 15.97 | 191.64 | +0.42 (+2.70%) | 145,628 |
| 19 Jul 2013 | USD | 15.41 | 15.71 | 15.1 | 15.55 | 186.6 | +0.16 (+1.04%) | 189,401 |
| 18 Jul 2013 | USD | 15.06 | 15.9 | 15.055 | 15.39 | 184.68 | +0.33 (+2.19%) | 434,700 |
| 17 Jul 2013 | USD | 15.25 | 15.51 | 14.7 | 15.06 | 180.72 | -1.88 (-11.10%) | 2,479,654 |
| 16 Jul 2013 | USD | 17.3 | 17.3 | 16.59 | 16.94 | 203.28 | -0.23 (-1.34%) | 100,941 |
| 15 Jul 2013 | USD | 17.19 | 17.29 | 16.89 | 17.17 | 206.04 | -0.02 (-0.12%) | 155,944 |
| 12 Jul 2013 | USD | 18.24 | 18.24 | 15.26 | 17.19 | 206.28 | -0.1 (-0.58%) | 178,383 |
| 11 Jul 2013 | USD | 18 | 18.82 | 15.1 | 17.29 | 207.48 | -0.28 (-1.59%) | 305,376 |
| 10 Jul 2013 | USD | 16.57 | 17.71 | 16.3501 | 17.57 | 210.84 | +1.01 (+6.10%) | 133,315 |
| 9 Jul 2013 | USD | 14.6 | 16.61 | 14.47 | 16.56 | 198.72 | +1.77 (+11.97%) | 969,334 |
| 8 Jul 2013 | USD | 14.69 | 15.04 | 14.41 | 14.79 | 177.48 | +0.22 (+1.51%) | 106,676 |
| 5 Jul 2013 | USD | 14.39 | 14.74 | 14.3 | 14.57 | 174.84 | +0.45 (+3.19%) | 86,055 |
| 4 Jul 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 169.44 | 0.0 (0.0%) | 0 |
