| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 29.11 | 29.39 | 29.05 | 29.25 | 29.25 | +0.16 (+0.55%) | 293,600 |
| 30 Aug 2023 | USD | 28.81 | 29.18 | 28.68 | 29.09 | 29.09 | +0.14 (+0.48%) | 232,500 |
| 29 Aug 2023 | USD | 28.8 | 29.04 | 28.57 | 28.95 | 28.95 | +0.18 (+0.63%) | 314,600 |
| 28 Aug 2023 | USD | 28.6 | 28.94 | 28.6 | 28.77 | 28.77 | +0.23 (+0.81%) | 481,400 |
| 25 Aug 2023 | USD | 28.44 | 28.705 | 28.195 | 28.54 | 28.54 | +0.2 (+0.71%) | 302,200 |
| 24 Aug 2023 | USD | 28.72 | 28.99 | 28.1 | 28.34 | 28.34 | -0.52 (-1.80%) | 336,800 |
| 23 Aug 2023 | USD | 28.86 | 29.05 | 28.6 | 28.86 | 28.86 | -0.07 (-0.24%) | 247,400 |
| 22 Aug 2023 | USD | 29.08 | 29.51 | 28.89 | 28.93 | 28.93 | -0.4 (-1.36%) | 278,100 |
| 21 Aug 2023 | USD | 29.52 | 29.99 | 29.31 | 29.33 | 29.33 | -0.14 (-0.48%) | 355,200 |
| 18 Aug 2023 | USD | 29.2 | 29.51 | 29.117 | 29.47 | 29.47 | +0.06 (+0.20%) | 320,500 |
| 17 Aug 2023 | USD | 29.99 | 30.09 | 29.36 | 29.41 | 29.41 | -0.25 (-0.84%) | 351,800 |
| 16 Aug 2023 | USD | 29.34 | 30.03 | 29.34 | 29.66 | 29.66 | +0.25 (+0.85%) | 421,900 |
| 15 Aug 2023 | USD | 29.29 | 29.77 | 29.15 | 29.41 | 29.41 | -0.06 (-0.20%) | 278,900 |
| 14 Aug 2023 | USD | 29.5 | 29.65 | 29.29 | 29.47 | 29.47 | -0.27 (-0.91%) | 344,900 |
| 11 Aug 2023 | USD | 29.29 | 29.865 | 29.29 | 29.74 | 29.74 | +0.36 (+1.23%) | 267,300 |
| 10 Aug 2023 | USD | 29.89 | 30.355 | 29.31 | 29.38 | 29.38 | -0.38 (-1.28%) | 423,900 |
| 9 Aug 2023 | USD | 30.15 | 30.15 | 29.63 | 29.76 | 29.76 | -0.39 (-1.29%) | 314,200 |
| 8 Aug 2023 | USD | 29.88 | 30.175 | 29.55 | 30.15 | 30.15 | -0.06 (-0.20%) | 323,100 |
| 7 Aug 2023 | USD | 30.48 | 30.58 | 30.05 | 30.21 | 30.21 | -0.14 (-0.46%) | 338,500 |
| 4 Aug 2023 | USD | 30.08 | 30.78 | 29.98 | 30.35 | 30.35 | +0.33 (+1.10%) | 381,000 |
| 3 Aug 2023 | USD | 30.32 | 30.33 | 29.437 | 30.02 | 30.02 | -0.33 (-1.09%) | 293,800 |
| 2 Aug 2023 | USD | 30.92 | 31.09 | 30.33 | 30.35 | 30.35 | -0.72 (-2.32%) | 277,000 |
| 1 Aug 2023 | USD | 30.35 | 31.1 | 29.975 | 31.07 | 31.07 | +0.77 (+2.54%) | 465,700 |
| 31 Jul 2023 | USD | 29.8 | 30.35 | 29.34 | 30.3 | 30.3 | +0.53 (+1.78%) | 462,400 |
| 28 Jul 2023 | USD | 31.4 | 31.41 | 29.765 | 29.77 | 29.77 | -0.87 (-2.84%) | 692,900 |
| 27 Jul 2023 | USD | 28.79 | 32.05 | 28.7 | 30.64 | 30.64 | +1.5 (+5.15%) | 1,154,900 |
| 26 Jul 2023 | USD | 28.6 | 29.234 | 28.57 | 29.14 | 29.14 | +0.4 (+1.39%) | 509,700 |
| 25 Jul 2023 | USD | 28.92 | 29.12 | 28.73 | 28.74 | 28.74 | -0.2 (-0.69%) | 391,000 |
| 24 Jul 2023 | USD | 29.12 | 29.43 | 28.83 | 28.94 | 28.94 | -0.13 (-0.45%) | 390,800 |
| 21 Jul 2023 | USD | 28.99 | 29.13 | 28.8 | 29.07 | 29.07 | +0.08 (+0.28%) | 350,800 |
