| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 29.28 | 29.28 | 28.85 | 28.99 | 28.99 | -0.23 (-0.79%) | 314,800 |
| 19 Jul 2023 | USD | 28.91 | 29.465 | 28.86 | 29.22 | 29.22 | +0.25 (+0.86%) | 435,200 |
| 18 Jul 2023 | USD | 28.61 | 29.335 | 28.6 | 28.97 | 28.97 | +0.29 (+1.01%) | 282,100 |
| 17 Jul 2023 | USD | 29.51 | 29.64 | 28.68 | 28.68 | 28.68 | -0.83 (-2.81%) | 364,000 |
| 14 Jul 2023 | USD | 29.69 | 29.69 | 28.97 | 29.51 | 29.51 | -0.25 (-0.84%) | 350,300 |
| 13 Jul 2023 | USD | 28.94 | 30.13 | 28.56 | 29.76 | 29.76 | +0.95 (+3.30%) | 857,400 |
| 12 Jul 2023 | USD | 28.35 | 29.08 | 28.26 | 28.81 | 28.81 | +0.86 (+3.08%) | 547,800 |
| 11 Jul 2023 | USD | 27.95 | 28.17 | 27.76 | 27.95 | 27.95 | +0.16 (+0.58%) | 296,000 |
| 10 Jul 2023 | USD | 27.45 | 28 | 27.41 | 27.79 | 27.79 | +0.38 (+1.39%) | 416,400 |
| 7 Jul 2023 | USD | 27.55 | 27.675 | 27.19 | 27.41 | 27.41 | -0.06 (-0.22%) | 290,000 |
| 6 Jul 2023 | USD | 27.3 | 27.58 | 26.91 | 27.47 | 27.47 | -0.05 (-0.18%) | 325,200 |
| 5 Jul 2023 | USD | 27.83 | 27.86 | 27.3 | 27.52 | 27.52 | -0.47 (-1.68%) | 463,500 |
| 3 Jul 2023 | USD | 27.56 | 28.25 | 27.56 | 27.99 | 27.99 | +0.32 (+1.16%) | 279,900 |
| 30 Jun 2023 | USD | 27.99 | 28.05 | 27.67 | 27.67 | 27.67 | -0.28 (-1.00%) | 420,500 |
| 29 Jun 2023 | USD | 27.71 | 28.14 | 27.67 | 27.95 | 27.95 | +0.24 (+0.87%) | 426,400 |
| 28 Jun 2023 | USD | 27.9 | 27.9 | 27.56 | 27.71 | 27.71 | -0.2 (-0.72%) | 265,400 |
| 27 Jun 2023 | USD | 27.26 | 28 | 27.18 | 27.91 | 27.91 | +0.6 (+2.20%) | 401,400 |
| 26 Jun 2023 | USD | 27.14 | 27.63 | 27.14 | 27.31 | 27.31 | +0.28 (+1.04%) | 347,700 |
| 23 Jun 2023 | USD | 26.9 | 27.58 | 26.84 | 27.03 | 27.03 | -0.18 (-0.66%) | 612,100 |
| 22 Jun 2023 | USD | 27.61 | 27.61 | 26.96 | 27.21 | 27.21 | -0.45 (-1.63%) | 336,900 |
| 21 Jun 2023 | USD | 27.45 | 27.745 | 27.17 | 27.66 | 27.66 | +0.2 (+0.73%) | 324,700 |
| 20 Jun 2023 | USD | 28 | 28.08 | 27.325 | 27.46 | 27.46 | -0.27 (-0.97%) | 583,100 |
| 16 Jun 2023 | USD | 27.99 | 27.99 | 27.115 | 27.73 | 27.73 | -0.12 (-0.43%) | 1,203,600 |
| 15 Jun 2023 | USD | 27.58 | 27.85 | 26.96 | 27.85 | 27.85 | +0.04 (+0.14%) | 583,800 |
| 14 Jun 2023 | USD | 27.95 | 28 | 27.53 | 27.81 | 27.81 | -0.15 (-0.54%) | 746,900 |
| 13 Jun 2023 | USD | 27.75 | 28.04 | 27.64 | 27.96 | 27.96 | +0.27 (+0.98%) | 406,200 |
| 12 Jun 2023 | USD | 27.78 | 28 | 27.477 | 27.69 | 27.69 | -0.01 (-0.04%) | 386,800 |
| 9 Jun 2023 | USD | 28.58 | 28.58 | 27.345 | 27.7 | 27.7 | -0.81 (-2.84%) | 407,500 |
| 8 Jun 2023 | USD | 28.74 | 28.895 | 28 | 28.51 | 28.51 | -0.39 (-1.35%) | 286,300 |
| 7 Jun 2023 | USD | 27.76 | 29.11 | 27.76 | 28.9 | 28.9 | +1.42 (+5.17%) | 663,300 |
