| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 26.33 | 27.575 | 26.33 | 27.48 | 27.48 | +1.06 (+4.01%) | 360,000 |
| 5 Jun 2023 | USD | 26.97 | 27.22 | 26.04 | 26.42 | 26.42 | -0.83 (-3.05%) | 346,100 |
| 2 Jun 2023 | USD | 26.56 | 27.25 | 26.515 | 27.25 | 27.25 | +1.04 (+3.97%) | 479,000 |
| 1 Jun 2023 | USD | 26.5 | 26.69 | 26.11 | 26.21 | 26.21 | -0.42 (-1.58%) | 489,400 |
| 31 May 2023 | USD | 27.3 | 27.4 | 25.99 | 26.63 | 26.63 | -0.9 (-3.27%) | 661,300 |
| 30 May 2023 | USD | 28.04 | 28.192 | 27.18 | 27.53 | 27.53 | -0.44 (-1.57%) | 507,500 |
| 26 May 2023 | USD | 27.9 | 28.215 | 27.65 | 27.97 | 27.97 | +0.03 (+0.11%) | 306,900 |
| 25 May 2023 | USD | 27.81 | 28.1 | 27.51 | 27.94 | 27.94 | -0.14 (-0.50%) | 377,900 |
| 24 May 2023 | USD | 28.05 | 28.284 | 27.88 | 28.08 | 28.08 | -0.01 (-0.04%) | 333,700 |
| 23 May 2023 | USD | 28.11 | 28.57 | 28.03 | 28.09 | 28.09 | 0.0 (0.0%) | 369,700 |
| 22 May 2023 | USD | 28.42 | 28.515 | 27.99 | 28.09 | 28.09 | -0.22 (-0.78%) | 352,500 |
| 19 May 2023 | USD | 28.44 | 28.51 | 27.995 | 28.31 | 28.31 | -0.08 (-0.28%) | 329,700 |
| 18 May 2023 | USD | 28.63 | 28.72 | 28.08 | 28.39 | 28.39 | -0.22 (-0.77%) | 403,700 |
| 17 May 2023 | USD | 27.92 | 28.665 | 27.7 | 28.61 | 28.61 | +0.8 (+2.88%) | 451,200 |
| 16 May 2023 | USD | 27.66 | 27.91 | 27.44 | 27.81 | 27.81 | -0.28 (-1.00%) | 312,400 |
| 15 May 2023 | USD | 27.75 | 28.3 | 27.58 | 28.09 | 28.09 | +0.43 (+1.55%) | 350,300 |
| 12 May 2023 | USD | 28.13 | 28.18 | 27.3 | 27.66 | 27.66 | -0.42 (-1.50%) | 439,800 |
| 11 May 2023 | USD | 27.62 | 28.23 | 27.52 | 28.08 | 28.08 | +0.4 (+1.45%) | 350,000 |
| 10 May 2023 | USD | 28.51 | 28.51 | 27.41 | 27.68 | 27.68 | -0.39 (-1.39%) | 467,100 |
| 9 May 2023 | USD | 28.15 | 28.51 | 27.56 | 28.07 | 28.07 | -0.23 (-0.81%) | 545,200 |
| 8 May 2023 | USD | 28.77 | 28.88 | 27.97 | 28.3 | 28.3 | -0.59 (-2.04%) | 640,100 |
| 5 May 2023 | USD | 28.59 | 29.62 | 28.44 | 28.89 | 28.89 | +0.95 (+3.40%) | 1,103,100 |
| 4 May 2023 | USD | 24.47 | 28.57 | 24.47 | 27.94 | 27.94 | +3.94 (+16.42%) | 2,003,900 |
| 3 May 2023 | USD | 24.16 | 24.665 | 23.99 | 24 | 24 | -0.2 (-0.83%) | 839,200 |
| 2 May 2023 | USD | 24.45 | 24.57 | 23.91 | 24.2 | 24.2 | -0.44 (-1.79%) | 692,300 |
| 1 May 2023 | USD | 24.1 | 24.65 | 24.1 | 24.64 | 24.64 | +0.54 (+2.24%) | 1,341,300 |
| 28 Apr 2023 | USD | 23.6 | 24.41 | 23.4 | 24.1 | 24.1 | +0.56 (+2.38%) | 887,900 |
| 27 Apr 2023 | USD | 23.86 | 23.96 | 23.33 | 23.54 | 23.54 | -0.22 (-0.93%) | 710,600 |
| 26 Apr 2023 | USD | 24.48 | 24.565 | 23.66 | 23.76 | 23.76 | -0.89 (-3.61%) | 762,500 |
| 25 Apr 2023 | USD | 25.78 | 25.89 | 24.45 | 24.65 | 24.65 | -1.36 (-5.23%) | 528,500 |
