| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 26.1 | 26.37 | 25.81 | 26.01 | 26.01 | -0.05 (-0.19%) | 346,500 |
| 21 Apr 2023 | USD | 26.37 | 26.37 | 26 | 26.06 | 26.06 | -0.19 (-0.72%) | 270,200 |
| 20 Apr 2023 | USD | 26.01 | 26.435 | 25.9 | 26.25 | 26.25 | +0.01 (+0.04%) | 384,300 |
| 19 Apr 2023 | USD | 26.32 | 26.5 | 26.16 | 26.24 | 26.24 | +0.04 (+0.15%) | 315,300 |
| 18 Apr 2023 | USD | 26.47 | 26.745 | 26.01 | 26.2 | 26.2 | -0.21 (-0.80%) | 322,800 |
| 17 Apr 2023 | USD | 26.34 | 26.47 | 26.035 | 26.41 | 26.41 | -0.03 (-0.11%) | 427,900 |
| 14 Apr 2023 | USD | 26.54 | 26.75 | 26.16 | 26.44 | 26.44 | -0.05 (-0.19%) | 251,800 |
| 13 Apr 2023 | USD | 26.52 | 26.7 | 26.275 | 26.49 | 26.49 | -0.27 (-1.01%) | 353,900 |
| 12 Apr 2023 | USD | 27.82 | 27.82 | 26.73 | 26.76 | 26.76 | -0.72 (-2.62%) | 338,800 |
| 11 Apr 2023 | USD | 26.35 | 27.61 | 26.35 | 27.48 | 27.48 | +1.2 (+4.57%) | 448,800 |
| 10 Apr 2023 | USD | 25.86 | 26.7 | 25.86 | 26.28 | 26.28 | +0.46 (+1.78%) | 356,200 |
| 6 Apr 2023 | USD | 25.94 | 26 | 25.63 | 25.82 | 25.82 | -0.1 (-0.39%) | 248,800 |
| 5 Apr 2023 | USD | 26.05 | 26.2 | 25.72 | 25.92 | 25.92 | -0.33 (-1.26%) | 335,400 |
| 4 Apr 2023 | USD | 27.5 | 27.55 | 25.96 | 26.25 | 26.25 | -1.27 (-4.61%) | 523,700 |
| 3 Apr 2023 | USD | 27.81 | 28.12 | 27.03 | 27.52 | 27.52 | -0.19 (-0.69%) | 469,800 |
| 31 Mar 2023 | USD | 27.1 | 27.77 | 27.07 | 27.71 | 27.71 | +0.73 (+2.71%) | 398,700 |
| 30 Mar 2023 | USD | 26.84 | 27.1 | 26.75 | 26.98 | 26.98 | +0.29 (+1.09%) | 196,500 |
| 29 Mar 2023 | USD | 26.65 | 26.76 | 26.51 | 26.69 | 26.69 | +0.36 (+1.37%) | 225,500 |
| 28 Mar 2023 | USD | 26.39 | 26.58 | 26.11 | 26.33 | 26.33 | -0.24 (-0.90%) | 309,800 |
| 27 Mar 2023 | USD | 26.81 | 26.89 | 26.23 | 26.57 | 26.57 | +0.06 (+0.23%) | 280,100 |
| 24 Mar 2023 | USD | 25.82 | 26.67 | 25.6 | 26.51 | 26.51 | +0.52 (+2.00%) | 373,800 |
| 23 Mar 2023 | USD | 26.4 | 26.4 | 25.68 | 25.99 | 25.99 | -0.25 (-0.95%) | 432,400 |
| 22 Mar 2023 | USD | 26.43 | 27.15 | 26.21 | 26.24 | 26.24 | -0.22 (-0.83%) | 336,000 |
| 21 Mar 2023 | USD | 26.78 | 27.23 | 26.24 | 26.46 | 26.46 | +0.18 (+0.68%) | 407,900 |
| 20 Mar 2023 | USD | 26.11 | 26.705 | 25.985 | 26.28 | 26.28 | +0.48 (+1.86%) | 499,500 |
| 17 Mar 2023 | USD | 26.54 | 26.565 | 25.75 | 25.8 | 25.8 | -0.88 (-3.30%) | 1,476,100 |
| 16 Mar 2023 | USD | 26.13 | 26.86 | 25.81 | 26.68 | 26.68 | +0.09 (+0.34%) | 544,100 |
| 15 Mar 2023 | USD | 26.32 | 26.78 | 26.06 | 26.59 | 26.59 | -0.61 (-2.24%) | 608,700 |
| 14 Mar 2023 | USD | 27.62 | 27.93 | 26.89 | 27.2 | 27.2 | +0.25 (+0.93%) | 468,000 |
| 13 Mar 2023 | USD | 27.17 | 27.43 | 26.44 | 26.95 | 26.95 | -0.97 (-3.47%) | 430,000 |
