| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 27.92 | 28.38 | 27.49 | 27.92 | 27.92 | +0.02 (+0.07%) | 431,400 |
| 9 Mar 2023 | USD | 28.47 | 28.47 | 27.805 | 27.9 | 27.9 | -0.54 (-1.90%) | 446,400 |
| 8 Mar 2023 | USD | 28.26 | 28.44 | 27.975 | 28.44 | 28.44 | +0.19 (+0.67%) | 287,900 |
| 7 Mar 2023 | USD | 28.29 | 28.74 | 28.19 | 28.25 | 28.25 | -0.14 (-0.49%) | 378,200 |
| 6 Mar 2023 | USD | 29 | 29.362 | 28.35 | 28.39 | 28.39 | -0.62 (-2.14%) | 583,100 |
| 3 Mar 2023 | USD | 28.87 | 29.325 | 28.48 | 29.01 | 29.01 | +0.41 (+1.43%) | 414,400 |
| 2 Mar 2023 | USD | 28.3 | 28.64 | 28.25 | 28.6 | 28.6 | +0.07 (+0.25%) | 291,000 |
| 1 Mar 2023 | USD | 28.63 | 28.88 | 28.37 | 28.53 | 28.53 | -0.03 (-0.11%) | 336,500 |
| 28 Feb 2023 | USD | 28.59 | 29.11 | 28.485 | 28.56 | 28.56 | +0.03 (+0.11%) | 727,500 |
| 27 Feb 2023 | USD | 28.75 | 29.05 | 28.41 | 28.53 | 28.53 | +0.03 (+0.11%) | 410,900 |
| 24 Feb 2023 | USD | 28.43 | 28.54 | 28.02 | 28.5 | 28.5 | -0.29 (-1.01%) | 482,700 |
| 23 Feb 2023 | USD | 27.53 | 28.826 | 27.53 | 28.79 | 28.79 | +1.51 (+5.54%) | 656,500 |
| 22 Feb 2023 | USD | 26.98 | 27.59 | 26.98 | 27.28 | 27.28 | +0.3 (+1.11%) | 521,600 |
| 21 Feb 2023 | USD | 27.68 | 28.03 | 26.97 | 26.98 | 26.98 | -1.05 (-3.75%) | 679,400 |
| 17 Feb 2023 | USD | 28 | 28.19 | 27.76 | 28.03 | 28.03 | +0.07 (+0.25%) | 541,200 |
| 16 Feb 2023 | USD | 27.68 | 28.47 | 27.68 | 27.96 | 27.96 | +0.05 (+0.18%) | 764,900 |
| 15 Feb 2023 | USD | 26.85 | 28.02 | 26.814 | 27.91 | 27.91 | +0.85 (+3.14%) | 916,600 |
| 14 Feb 2023 | USD | 26.68 | 27.115 | 26.545 | 27.06 | 27.06 | +0.2 (+0.74%) | 440,500 |
| 13 Feb 2023 | USD | 26.49 | 26.97 | 26.3 | 26.86 | 26.86 | +0.42 (+1.59%) | 368,900 |
| 10 Feb 2023 | USD | 26.27 | 26.48 | 25.94 | 26.44 | 26.44 | +0.22 (+0.84%) | 377,200 |
| 9 Feb 2023 | USD | 26.88 | 26.88 | 26.085 | 26.22 | 26.22 | -0.47 (-1.76%) | 650,700 |
| 8 Feb 2023 | USD | 26.76 | 26.96 | 26.52 | 26.69 | 26.69 | -0.31 (-1.15%) | 459,700 |
| 7 Feb 2023 | USD | 26.53 | 27.01 | 26.376 | 27 | 27 | +0.22 (+0.82%) | 793,600 |
| 6 Feb 2023 | USD | 27.77 | 27.855 | 26.59 | 26.78 | 26.78 | -1.37 (-4.87%) | 1,211,900 |
| 3 Feb 2023 | USD | 28.51 | 29.123 | 28.089 | 28.15 | 28.15 | -0.93 (-3.20%) | 858,300 |
| 2 Feb 2023 | USD | 27.65 | 30.12 | 27.44 | 29.08 | 29.08 | -0.79 (-2.64%) | 1,919,700 |
| 1 Feb 2023 | USD | 29.31 | 30.25 | 29.13 | 29.87 | 29.87 | +0.52 (+1.77%) | 1,323,600 |
| 31 Jan 2023 | USD | 28.85 | 29.4 | 28.82 | 29.35 | 29.35 | +0.59 (+2.05%) | 644,300 |
| 30 Jan 2023 | USD | 28.73 | 29.25 | 28.69 | 28.76 | 28.76 | -0.21 (-0.72%) | 458,300 |
| 27 Jan 2023 | USD | 28.79 | 29.14 | 28.65 | 28.97 | 28.97 | +0.17 (+0.59%) | 574,800 |
