| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 28.485 | 28.98 | 28.47 | 28.8 | 28.8 | +0.16 (+0.56%) | 314,800 |
| 25 Jan 2023 | USD | 28.25 | 28.85 | 27.93 | 28.64 | 28.64 | +0.13 (+0.46%) | 417,200 |
| 24 Jan 2023 | USD | 28.65 | 28.65 | 28.07 | 28.51 | 28.51 | -0.16 (-0.56%) | 305,600 |
| 23 Jan 2023 | USD | 27.65 | 28.78 | 27.64 | 28.67 | 28.67 | +1.11 (+4.03%) | 553,500 |
| 20 Jan 2023 | USD | 27.04 | 27.59 | 26.73 | 27.56 | 27.56 | +0.71 (+2.64%) | 391,500 |
| 19 Jan 2023 | USD | 26.67 | 26.94 | 26.47 | 26.85 | 26.85 | +0.05 (+0.19%) | 314,800 |
| 18 Jan 2023 | USD | 27.19 | 27.48 | 26.755 | 26.8 | 26.8 | -0.39 (-1.43%) | 420,000 |
| 17 Jan 2023 | USD | 27.43 | 27.56 | 27.125 | 27.19 | 27.19 | -0.24 (-0.87%) | 330,300 |
| 13 Jan 2023 | USD | 26.92 | 27.54 | 26.92 | 27.43 | 27.43 | +0.21 (+0.77%) | 334,600 |
| 12 Jan 2023 | USD | 26.63 | 27.33 | 26.41 | 27.22 | 27.22 | +0.82 (+3.11%) | 518,900 |
| 11 Jan 2023 | USD | 26.09 | 26.61 | 26 | 26.4 | 26.4 | +0.37 (+1.42%) | 424,600 |
| 10 Jan 2023 | USD | 26.15 | 26.31 | 25.74 | 26.03 | 26.03 | -0.15 (-0.57%) | 346,700 |
| 9 Jan 2023 | USD | 26.13 | 26.47 | 25.98 | 26.18 | 26.18 | +0.24 (+0.93%) | 515,400 |
| 6 Jan 2023 | USD | 25.35 | 26 | 24.94 | 25.94 | 25.94 | +0.85 (+3.39%) | 497,900 |
| 5 Jan 2023 | USD | 25.49 | 25.49 | 25.01 | 25.09 | 25.09 | -0.48 (-1.88%) | 435,000 |
| 4 Jan 2023 | USD | 25.05 | 25.744 | 25.01 | 25.57 | 25.57 | +0.67 (+2.69%) | 450,800 |
| 3 Jan 2023 | USD | 24.6 | 25.15 | 24.37 | 24.9 | 24.9 | +0.53 (+2.17%) | 580,800 |
| 30 Dec 2022 | USD | 24.2 | 24.58 | 24.09 | 24.37 | 24.37 | -0.12 (-0.49%) | 512,100 |
| 29 Dec 2022 | USD | 24.19 | 24.57 | 24 | 24.49 | 24.49 | +0.55 (+2.30%) | 488,600 |
| 28 Dec 2022 | USD | 24.32 | 24.7 | 23.92 | 23.94 | 23.94 | -0.35 (-1.44%) | 646,100 |
| 27 Dec 2022 | USD | 23.88 | 24.41 | 23.53 | 24.29 | 24.29 | +0.43 (+1.80%) | 829,800 |
| 23 Dec 2022 | USD | 23.54 | 24 | 23.54 | 23.86 | 23.86 | +0.28 (+1.19%) | 561,500 |
| 22 Dec 2022 | USD | 23.5 | 23.68 | 22.97 | 23.58 | 23.58 | -0.23 (-0.97%) | 709,400 |
| 21 Dec 2022 | USD | 23.49 | 23.89 | 23.33 | 23.81 | 23.81 | +0.59 (+2.54%) | 446,500 |
| 20 Dec 2022 | USD | 23.93 | 24.08 | 23.16 | 23.22 | 23.22 | -0.81 (-3.37%) | 567,900 |
| 19 Dec 2022 | USD | 23.9 | 24.57 | 23.71 | 24.03 | 24.03 | +0.17 (+0.71%) | 689,500 |
| 16 Dec 2022 | USD | 24.62 | 24.889 | 23.55 | 23.86 | 23.86 | -1.05 (-4.22%) | 2,326,000 |
| 15 Dec 2022 | USD | 25.43 | 25.615 | 24.48 | 24.91 | 24.91 | -0.78 (-3.04%) | 1,079,800 |
| 14 Dec 2022 | USD | 26 | 26.46 | 25.32 | 25.69 | 25.69 | -0.53 (-2.02%) | 986,400 |
| 13 Dec 2022 | USD | 27.47 | 28.26 | 26.14 | 26.22 | 26.22 | -0.28 (-1.06%) | 990,700 |
