| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 39.26 | 39.29 | 38.77 | 39.01 | 39.01 | +0.35 (+0.91%) | 435,200 |
| 14 Aug 2024 | USD | 38.5 | 38.85 | 38.2 | 38.66 | 38.66 | +0.13 (+0.34%) | 463,900 |
| 13 Aug 2024 | USD | 38.53 | 38.64 | 38.185 | 38.53 | 38.53 | +0.24 (+0.63%) | 420,200 |
| 12 Aug 2024 | USD | 38.36 | 38.515 | 38 | 38.29 | 38.29 | -0.36 (-0.93%) | 510,100 |
| 9 Aug 2024 | USD | 38.47 | 38.85 | 38.33 | 38.65 | 38.65 | +0.04 (+0.10%) | 1,011,500 |
| 8 Aug 2024 | USD | 38.07 | 38.74 | 37.96 | 38.61 | 38.61 | +0.65 (+1.71%) | 1,643,600 |
| 7 Aug 2024 | USD | 38.56 | 39.04 | 37.47 | 37.96 | 37.96 | -0.44 (-1.15%) | 923,100 |
| 6 Aug 2024 | USD | 38.69 | 39.29 | 38.1 | 38.4 | 38.4 | +0.03 (+0.08%) | 866,000 |
| 5 Aug 2024 | USD | 38.27 | 39.11 | 38.2 | 38.37 | 38.37 | -1.51 (-3.79%) | 1,076,500 |
| 2 Aug 2024 | USD | 39.8 | 40.22 | 39.04 | 39.88 | 39.88 | -0.48 (-1.19%) | 1,022,600 |
| 1 Aug 2024 | USD | 40.55 | 40.85 | 40.32 | 40.36 | 40.36 | -0.27 (-0.66%) | 890,600 |
| 31 Jul 2024 | USD | 40.84 | 41.11 | 40.61 | 40.63 | 40.63 | -0.17 (-0.42%) | 948,300 |
| 30 Jul 2024 | USD | 40.5 | 41.035 | 40.33 | 40.8 | 40.8 | +1.96 (+5.05%) | 1,634,300 |
| 29 Jul 2024 | USD | 38.75 | 38.96 | 38.5 | 38.84 | 38.84 | +0.23 (+0.60%) | 594,500 |
| 26 Jul 2024 | USD | 38.49 | 38.8 | 38.31 | 38.61 | 38.61 | +0.73 (+1.93%) | 722,400 |
| 25 Jul 2024 | USD | 38.29 | 38.63 | 37.755 | 37.88 | 37.88 | -0.42 (-1.10%) | 530,300 |
| 24 Jul 2024 | USD | 38.14 | 38.66 | 38.01 | 38.3 | 38.3 | -0.09 (-0.23%) | 467,400 |
| 23 Jul 2024 | USD | 38.22 | 38.66 | 38.04 | 38.39 | 38.39 | -0.14 (-0.36%) | 474,100 |
| 22 Jul 2024 | USD | 38.45 | 38.59 | 37.86 | 38.53 | 38.53 | +0.96 (+2.56%) | 776,900 |
| 19 Jul 2024 | USD | 37.51 | 37.63 | 36.79 | 37.57 | 37.57 | +0.3 (+0.80%) | 624,900 |
| 18 Jul 2024 | USD | 37.72 | 37.85 | 37.1 | 37.27 | 37.27 | -0.7 (-1.84%) | 793,800 |
| 17 Jul 2024 | USD | 38.31 | 38.55 | 37.93 | 37.97 | 37.97 | -0.34 (-0.89%) | 594,100 |
| 16 Jul 2024 | USD | 37.74 | 38.32 | 37.57 | 38.31 | 38.31 | +0.86 (+2.30%) | 621,600 |
| 15 Jul 2024 | USD | 37.93 | 38.75 | 37.38 | 37.45 | 37.45 | -0.11 (-0.29%) | 787,500 |
| 12 Jul 2024 | USD | 38.07 | 38.34 | 37.42 | 37.56 | 37.56 | -0.28 (-0.74%) | 304,900 |
| 11 Jul 2024 | USD | 37.12 | 37.96 | 36.89 | 37.84 | 37.84 | +1.43 (+3.93%) | 515,800 |
| 10 Jul 2024 | USD | 37.5 | 37.585 | 36.41 | 36.41 | 36.41 | -0.72 (-1.94%) | 434,200 |
| 9 Jul 2024 | USD | 37.05 | 37.16 | 36.83 | 37.13 | 37.13 | -0.23 (-0.62%) | 448,300 |
| 8 Jul 2024 | USD | 36.96 | 37.55 | 36.855 | 37.36 | 37.36 | +0.33 (+0.89%) | 404,600 |
| 5 Jul 2024 | USD | 37.21 | 37.59 | 36.81 | 37.03 | 37.03 | -0.37 (-0.99%) | 439,400 |
