Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 37.5 | 37.815 | 37.11 | 37.4 | 37.4 | +0.08 (+0.21%) | 305,600 |
2 Jul 2024 | USD | 37.4 | 37.66 | 36.995 | 37.32 | 37.32 | -0.02 (-0.05%) | 460,000 |
1 Jul 2024 | USD | 38.78 | 38.91 | 37.32 | 37.34 | 37.34 | -0.31 (-0.82%) | 935,000 |
28 Jun 2024 | USD | 37.48 | 37.67 | 37.3 | 37.65 | 37.65 | +0.28 (+0.75%) | 816,500 |
27 Jun 2024 | USD | 37.6 | 37.79 | 37.08 | 37.37 | 37.37 | +0.51 (+1.38%) | 790,100 |
26 Jun 2024 | USD | 36.16 | 37.64 | 35.26 | 36.86 | 36.86 | +3.08 (+9.12%) | 1,123,200 |
25 Jun 2024 | USD | 34.47 | 34.69 | 33.72 | 33.78 | 33.78 | -0.94 (-2.71%) | 761,600 |
24 Jun 2024 | USD | 34.83 | 35.09 | 34.47 | 34.72 | 34.72 | +0.59 (+1.73%) | 417,000 |
21 Jun 2024 | USD | 33.65 | 34.26 | 33.49 | 34.13 | 34.13 | +0.39 (+1.16%) | 3,171,000 |
20 Jun 2024 | USD | 34.53 | 34.84 | 33.73 | 33.74 | 33.74 | -0.96 (-2.77%) | 447,000 |
18 Jun 2024 | USD | 35.06 | 35.085 | 34.53 | 34.7 | 34.7 | -0.47 (-1.34%) | 355,900 |
17 Jun 2024 | USD | 35.69 | 35.69 | 34.47 | 35.17 | 35.17 | -0.77 (-2.14%) | 464,600 |
14 Jun 2024 | USD | 35.59 | 36.02 | 35.47 | 35.94 | 35.94 | -0.02 (-0.06%) | 314,700 |
13 Jun 2024 | USD | 36.21 | 36.365 | 35.68 | 35.96 | 35.96 | -0.42 (-1.15%) | 342,600 |
12 Jun 2024 | USD | 36.95 | 37.05 | 36.36 | 36.38 | 36.38 | +0.03 (+0.08%) | 365,400 |
11 Jun 2024 | USD | 35.89 | 36.35 | 35.46 | 36.35 | 36.35 | +0.54 (+1.51%) | 413,700 |
10 Jun 2024 | USD | 35.79 | 36.33 | 35.62 | 35.81 | 35.81 | +0.03 (+0.08%) | 629,100 |
7 Jun 2024 | USD | 35.25 | 35.89 | 34.96 | 35.78 | 35.78 | +0.26 (+0.73%) | 523,100 |
6 Jun 2024 | USD | 36.19 | 36.23 | 34.98 | 35.52 | 35.52 | +1.07 (+3.11%) | 803,100 |
5 Jun 2024 | USD | 33.24 | 34.62 | 33.24 | 34.45 | 34.45 | +0.89 (+2.65%) | 465,600 |
4 Jun 2024 | USD | 34.28 | 34.54 | 33.54 | 33.56 | 33.56 | -0.97 (-2.81%) | 529,300 |
3 Jun 2024 | USD | 35.2 | 35.2 | 34.44 | 34.53 | 34.53 | -0.35 (-1.00%) | 312,400 |
31 May 2024 | USD | 34 | 34.92 | 33.94 | 34.88 | 34.88 | +0.58 (+1.69%) | 490,400 |
30 May 2024 | USD | 34.1 | 35 | 34.05 | 34.3 | 34.3 | +0.43 (+1.27%) | 439,200 |
29 May 2024 | USD | 33.64 | 34 | 33.3 | 33.87 | 33.87 | -0.03 (-0.09%) | 497,500 |
28 May 2024 | USD | 34.91 | 35.14 | 33.845 | 33.9 | 33.9 | -1 (-2.87%) | 551,600 |
24 May 2024 | USD | 34.72 | 34.99 | 34.42 | 34.9 | 34.9 | +0.42 (+1.22%) | 340,000 |
23 May 2024 | USD | 34.5 | 34.565 | 34.15 | 34.48 | 34.48 | +0.15 (+0.44%) | 348,700 |
22 May 2024 | USD | 34.75 | 34.87 | 34.19 | 34.33 | 34.33 | -0.41 (-1.18%) | 387,700 |
21 May 2024 | USD | 34.31 | 34.79 | 34.31 | 34.74 | 34.74 | +0.3 (+0.87%) | 225,400 |