| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 33.4 | 33.72 | 33.39 | 33.62 | 33.62 | +0.18 (+0.54%) | 410,100 |
| 5 Apr 2024 | USD | 33.5 | 33.85 | 33.3 | 33.44 | 33.44 | -0.04 (-0.12%) | 488,900 |
| 4 Apr 2024 | USD | 33.59 | 33.76 | 33.1 | 33.48 | 33.48 | +0.28 (+0.84%) | 630,900 |
| 3 Apr 2024 | USD | 31.87 | 33.2 | 31.87 | 33.2 | 33.2 | +1.22 (+3.81%) | 575,600 |
| 2 Apr 2024 | USD | 32.13 | 32.25 | 31.33 | 31.98 | 31.98 | -0.52 (-1.60%) | 716,400 |
| 1 Apr 2024 | USD | 32.85 | 32.86 | 32.365 | 32.5 | 32.5 | -0.28 (-0.85%) | 442,500 |
| 28 Mar 2024 | USD | 33.05 | 33.12 | 32.64 | 32.78 | 32.78 | -0.34 (-1.03%) | 513,600 |
| 27 Mar 2024 | USD | 32.94 | 33.18 | 32.44 | 33.12 | 33.12 | +0.29 (+0.88%) | 482,900 |
| 26 Mar 2024 | USD | 33.6 | 33.89 | 32.606 | 32.83 | 32.83 | -0.47 (-1.41%) | 583,400 |
| 25 Mar 2024 | USD | 33.11 | 33.4 | 32 | 33.3 | 33.3 | +1.04 (+3.22%) | 681,400 |
| 22 Mar 2024 | USD | 32.35 | 32.39 | 31.96 | 32.26 | 32.26 | -0.04 (-0.12%) | 417,900 |
| 21 Mar 2024 | USD | 32.04 | 32.32 | 31.76 | 32.3 | 32.3 | +0.33 (+1.03%) | 508,700 |
| 20 Mar 2024 | USD | 31.53 | 32.05 | 31.53 | 31.97 | 31.97 | +0.35 (+1.11%) | 404,600 |
| 19 Mar 2024 | USD | 31.66 | 31.8 | 31.4 | 31.62 | 31.62 | -0.09 (-0.28%) | 272,300 |
| 18 Mar 2024 | USD | 31.85 | 32 | 31.47 | 31.71 | 31.71 | -0.25 (-0.78%) | 346,600 |
| 15 Mar 2024 | USD | 31.93 | 32.15 | 31.66 | 31.96 | 31.96 | +0.07 (+0.22%) | 1,419,000 |
| 14 Mar 2024 | USD | 32.25 | 32.29 | 31.58 | 31.89 | 31.89 | -0.47 (-1.45%) | 575,500 |
| 13 Mar 2024 | USD | 32.2 | 32.44 | 31.95 | 32.36 | 32.36 | +0.13 (+0.40%) | 596,400 |
| 12 Mar 2024 | USD | 32.1 | 32.41 | 31.94 | 32.23 | 32.23 | +0.19 (+0.59%) | 602,500 |
| 11 Mar 2024 | USD | 31.86 | 32.1 | 31.71 | 32.04 | 32.04 | +0.16 (+0.50%) | 323,200 |
| 8 Mar 2024 | USD | 32.35 | 32.925 | 31.56 | 31.88 | 31.88 | -0.19 (-0.59%) | 568,700 |
| 7 Mar 2024 | USD | 31.65 | 32.09 | 31.65 | 32.07 | 32.07 | +0.55 (+1.74%) | 410,800 |
| 6 Mar 2024 | USD | 32.23 | 32.25 | 31.29 | 31.52 | 31.52 | -0.57 (-1.78%) | 424,100 |
| 5 Mar 2024 | USD | 32.13 | 32.37 | 32 | 32.09 | 32.09 | -0.06 (-0.19%) | 512,700 |
| 4 Mar 2024 | USD | 33 | 33.4 | 31.845 | 32.15 | 32.15 | -1.08 (-3.25%) | 850,800 |
| 1 Mar 2024 | USD | 33.39 | 33.96 | 32.32 | 33.23 | 33.23 | +2.03 (+6.51%) | 1,819,100 |
| 29 Feb 2024 | USD | 31.03 | 31.56 | 30.75 | 31.2 | 31.2 | +0.4 (+1.30%) | 835,000 |
| 28 Feb 2024 | USD | 30.5 | 31.07 | 30.48 | 30.8 | 30.8 | +0.32 (+1.05%) | 517,400 |
| 27 Feb 2024 | USD | 30.38 | 30.5 | 30.21 | 30.48 | 30.48 | +0.34 (+1.13%) | 319,800 |
| 26 Feb 2024 | USD | 29.67 | 30.21 | 29.67 | 30.14 | 30.14 | +0.27 (+0.90%) | 292,400 |
