| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 29.99 | 30.1 | 29.79 | 29.87 | 29.87 | -0.1 (-0.33%) | 198,400 |
| 22 Feb 2024 | USD | 30.21 | 30.32 | 29.87 | 29.97 | 29.97 | -0.29 (-0.96%) | 317,600 |
| 21 Feb 2024 | USD | 30.3 | 30.5 | 29.835 | 30.26 | 30.26 | -0.03 (-0.10%) | 315,200 |
| 20 Feb 2024 | USD | 29.68 | 30.31 | 29.635 | 30.29 | 30.29 | +0.3 (+1.00%) | 392,000 |
| 16 Feb 2024 | USD | 29.94 | 30.19 | 29.87 | 29.99 | 29.99 | -0.33 (-1.09%) | 283,400 |
| 15 Feb 2024 | USD | 30.29 | 30.46 | 30.04 | 30.32 | 30.32 | +0.17 (+0.56%) | 299,200 |
| 14 Feb 2024 | USD | 30.33 | 30.37 | 29.635 | 30.15 | 30.15 | +0.2 (+0.67%) | 367,500 |
| 13 Feb 2024 | USD | 29.51 | 30.07 | 29.51 | 29.95 | 29.95 | -0.69 (-2.25%) | 388,400 |
| 12 Feb 2024 | USD | 29.95 | 30.76 | 29.95 | 30.64 | 30.64 | +0.69 (+2.30%) | 431,200 |
| 9 Feb 2024 | USD | 29.97 | 30.27 | 29.88 | 29.95 | 29.95 | -0.07 (-0.23%) | 327,300 |
| 8 Feb 2024 | USD | 29.74 | 30.3 | 29.56 | 30.02 | 30.02 | +0.46 (+1.56%) | 421,000 |
| 7 Feb 2024 | USD | 29.49 | 29.57 | 29.01 | 29.56 | 29.56 | -0.03 (-0.10%) | 341,300 |
| 6 Feb 2024 | USD | 29.47 | 30 | 29.34 | 29.59 | 29.59 | +0.09 (+0.31%) | 415,000 |
| 5 Feb 2024 | USD | 29.89 | 30.08 | 29.26 | 29.5 | 29.5 | -0.86 (-2.83%) | 692,700 |
| 2 Feb 2024 | USD | 30.22 | 30.81 | 30.03 | 30.36 | 30.36 | -0.15 (-0.49%) | 605,600 |
| 1 Feb 2024 | USD | 28.63 | 30.84 | 28.34 | 30.51 | 30.51 | +2.44 (+8.69%) | 1,456,000 |
| 31 Jan 2024 | USD | 28.37 | 29.03 | 28.07 | 28.07 | 28.07 | -0.22 (-0.78%) | 784,600 |
| 30 Jan 2024 | USD | 28.28 | 28.53 | 28.07 | 28.29 | 28.29 | -0.21 (-0.74%) | 595,300 |
| 29 Jan 2024 | USD | 28.57 | 28.73 | 28.266 | 28.5 | 28.5 | 0.0 (0.0%) | 424,400 |
| 26 Jan 2024 | USD | 28.84 | 29.07 | 28.35 | 28.5 | 28.5 | -0.09 (-0.31%) | 430,800 |
| 25 Jan 2024 | USD | 28.63 | 28.65 | 27.73 | 28.59 | 28.59 | +0.32 (+1.13%) | 765,400 |
| 24 Jan 2024 | USD | 29.46 | 29.46 | 28.26 | 28.27 | 28.27 | -0.98 (-3.35%) | 380,500 |
| 23 Jan 2024 | USD | 29.9 | 29.9 | 29.03 | 29.25 | 29.25 | -0.35 (-1.18%) | 365,700 |
| 22 Jan 2024 | USD | 29.5 | 29.75 | 29.241 | 29.6 | 29.6 | +0.2 (+0.68%) | 530,200 |
| 19 Jan 2024 | USD | 29.15 | 29.41 | 28.65 | 29.4 | 29.4 | +0.37 (+1.27%) | 375,900 |
| 18 Jan 2024 | USD | 28.82 | 29.09 | 28.49 | 29.03 | 29.03 | +0.48 (+1.68%) | 348,400 |
| 17 Jan 2024 | USD | 28.39 | 28.86 | 28.22 | 28.55 | 28.55 | -0.23 (-0.80%) | 451,400 |
| 16 Jan 2024 | USD | 28.39 | 28.795 | 28.2 | 28.78 | 28.78 | +0.16 (+0.56%) | 385,100 |
| 12 Jan 2024 | USD | 28.66 | 28.66 | 28.349 | 28.62 | 28.62 | +0.51 (+1.81%) | 483,000 |
| 11 Jan 2024 | USD | 28.12 | 28.28 | 27.64 | 28.11 | 28.11 | -0.12 (-0.43%) | 298,400 |
