| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 40.09 | 40.09 | 39.35 | 39.62 | 39.62 | -0.5 (-1.25%) | 1,075,186 |
| 16 Aug 2016 | USD | 41.1 | 41.11 | 39.94 | 40.12 | 40.12 | -0.96 (-2.34%) | 1,535,047 |
| 15 Aug 2016 | USD | 42.13 | 42.2 | 40.925 | 41.08 | 41.08 | -0.88 (-2.10%) | 963,076 |
| 12 Aug 2016 | USD | 42.3 | 43.15 | 41.0401 | 41.96 | 41.96 | -0.79 (-1.85%) | 2,230,590 |
| 11 Aug 2016 | USD | 46.41 | 46.95 | 42.19 | 42.75 | 42.75 | -8.59 (-16.73%) | 4,029,961 |
| 10 Aug 2016 | USD | 51.43 | 51.51 | 50.72 | 51.34 | 51.34 | -0.34 (-0.66%) | 512,329 |
| 9 Aug 2016 | USD | 51.78 | 51.93 | 51.52 | 51.68 | 51.68 | -0.12 (-0.23%) | 134,631 |
| 8 Aug 2016 | USD | 51.6 | 51.85 | 51.37 | 51.8 | 51.8 | +0.22 (+0.43%) | 231,088 |
| 5 Aug 2016 | USD | 51.6 | 51.935 | 51.35 | 51.58 | 51.58 | +0.03 (+0.06%) | 274,188 |
| 4 Aug 2016 | USD | 51.36 | 52.08 | 51.36 | 51.55 | 51.55 | +0.25 (+0.49%) | 532,841 |
| 3 Aug 2016 | USD | 50.51 | 51.31 | 50.12 | 51.3 | 51.3 | +0.67 (+1.32%) | 287,191 |
| 2 Aug 2016 | USD | 50.85 | 50.85 | 50.25 | 50.63 | 50.63 | -0.09 (-0.18%) | 407,748 |
| 1 Aug 2016 | USD | 50.66 | 50.74 | 49.986 | 50.72 | 50.72 | +0.67 (+1.34%) | 421,884 |
| 29 Jul 2016 | USD | 49.87 | 50.2 | 49.6 | 50.05 | 50.05 | +0.08 (+0.16%) | 232,043 |
| 28 Jul 2016 | USD | 49.97 | 50.17 | 49.635 | 49.97 | 49.97 | -0.08 (-0.16%) | 174,900 |
| 27 Jul 2016 | USD | 50.04 | 50.3 | 49.6 | 50.05 | 50.05 | +0.07 (+0.14%) | 229,631 |
| 26 Jul 2016 | USD | 50.04 | 50.731 | 49.905 | 49.98 | 49.98 | -0.1 (-0.20%) | 153,626 |
| 25 Jul 2016 | USD | 49.65 | 50.16 | 49.51 | 50.08 | 50.08 | +0.32 (+0.64%) | 337,877 |
| 22 Jul 2016 | USD | 49.85 | 49.93 | 49.27 | 49.76 | 49.76 | +0.08 (+0.16%) | 354,985 |
| 21 Jul 2016 | USD | 50.51 | 50.88 | 49.54 | 49.68 | 49.68 | -0.62 (-1.23%) | 279,592 |
| 20 Jul 2016 | USD | 49.67 | 50.36 | 49.67 | 50.3 | 50.3 | +0.61 (+1.23%) | 311,312 |
| 19 Jul 2016 | USD | 49.48 | 49.96 | 49.45 | 49.69 | 49.69 | +0.09 (+0.18%) | 136,696 |
| 18 Jul 2016 | USD | 50 | 50.36 | 49.55 | 49.6 | 49.6 | -0.34 (-0.68%) | 225,393 |
| 15 Jul 2016 | USD | 50.05 | 50.24 | 49.89 | 49.94 | 49.94 | +0.03 (+0.06%) | 161,781 |
| 14 Jul 2016 | USD | 50 | 50.57 | 49.88 | 49.91 | 49.91 | -0.02 (-0.04%) | 272,064 |
| 13 Jul 2016 | USD | 50.12 | 50.25 | 49.86 | 49.93 | 49.93 | -0.12 (-0.24%) | 297,596 |
| 12 Jul 2016 | USD | 50.34 | 50.34 | 49.86 | 50.05 | 50.05 | +0.04 (+0.08%) | 314,397 |
| 11 Jul 2016 | USD | 49.89 | 50.2 | 49.89 | 50.01 | 50.01 | +0.15 (+0.30%) | 266,025 |
| 8 Jul 2016 | USD | 49.27 | 50.285 | 49.27 | 49.86 | 49.86 | +0.91 (+1.86%) | 466,884 |
| 7 Jul 2016 | USD | 48.02 | 48.96 | 48.02 | 48.95 | 48.95 | +1.05 (+2.19%) | 316,983 |
