| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 49.47 | 50.34 | 49.46 | 50.2 | 50.2 | +0.74 (+1.50%) | 597,386 |
| 24 May 2016 | USD | 48.9 | 49.77 | 48.595 | 49.46 | 49.46 | +0.86 (+1.77%) | 591,954 |
| 23 May 2016 | USD | 48.6 | 49.05 | 48.42 | 48.6 | 48.6 | -0.05 (-0.10%) | 417,501 |
| 20 May 2016 | USD | 47.57 | 48.71 | 47.52 | 48.65 | 48.65 | +1.31 (+2.77%) | 508,749 |
| 19 May 2016 | USD | 47.39 | 48.07 | 47.29 | 47.34 | 47.34 | -0.47 (-0.98%) | 581,893 |
| 18 May 2016 | USD | 47.82 | 48.28 | 47.46 | 47.81 | 47.81 | -0.03 (-0.06%) | 496,032 |
| 17 May 2016 | USD | 48.43 | 48.77 | 47.67 | 47.84 | 47.84 | -0.7 (-1.44%) | 545,554 |
| 16 May 2016 | USD | 47.53 | 48.87 | 47.23 | 48.54 | 48.54 | +0.77 (+1.61%) | 518,633 |
| 13 May 2016 | USD | 48.47 | 48.73 | 47.415 | 47.77 | 47.77 | -0.51 (-1.06%) | 521,111 |
| 12 May 2016 | USD | 46.92 | 48.71 | 46.21 | 48.28 | 48.28 | +1.29 (+2.75%) | 1,946,121 |
| 11 May 2016 | USD | 48.06 | 48.39 | 46.74 | 46.99 | 46.99 | -1.1 (-2.29%) | 560,998 |
| 10 May 2016 | USD | 47.78 | 48.78 | 47.365 | 48.09 | 48.09 | +0.55 (+1.16%) | 779,403 |
| 9 May 2016 | USD | 47.78 | 48.46 | 47.48 | 47.54 | 47.54 | -0.11 (-0.23%) | 475,313 |
| 6 May 2016 | USD | 47.62 | 48.01 | 46.98 | 47.65 | 47.65 | -0.21 (-0.44%) | 340,138 |
| 5 May 2016 | USD | 48.44 | 48.44 | 47.54 | 47.86 | 47.86 | -0.5 (-1.03%) | 452,174 |
| 4 May 2016 | USD | 48.61 | 49.06 | 48.31 | 48.36 | 48.36 | -0.37 (-0.76%) | 305,746 |
| 3 May 2016 | USD | 48.28 | 48.88 | 47.88 | 48.73 | 48.73 | +0.18 (+0.37%) | 579,688 |
| 2 May 2016 | USD | 47.78 | 48.84 | 47.63 | 48.55 | 48.55 | +0.57 (+1.19%) | 421,789 |
| 29 Apr 2016 | USD | 47.8 | 48.16 | 47.45 | 47.98 | 47.98 | +0.09 (+0.19%) | 284,853 |
| 28 Apr 2016 | USD | 48.75 | 48.96 | 47.73 | 47.89 | 47.89 | -0.87 (-1.78%) | 388,099 |
| 27 Apr 2016 | USD | 48.7 | 48.81 | 48.51 | 48.76 | 48.76 | +0.04 (+0.08%) | 333,836 |
| 26 Apr 2016 | USD | 48.63 | 48.98 | 48.52 | 48.72 | 48.72 | +0.23 (+0.47%) | 377,260 |
| 25 Apr 2016 | USD | 49.1 | 49.1 | 48.07 | 48.49 | 48.49 | -0.62 (-1.26%) | 282,618 |
| 22 Apr 2016 | USD | 48.6 | 49.12 | 48.22 | 49.11 | 49.11 | +0.61 (+1.26%) | 330,578 |
| 21 Apr 2016 | USD | 48.73 | 49.45 | 48.37 | 48.5 | 48.5 | -0.31 (-0.64%) | 299,565 |
| 20 Apr 2016 | USD | 48.4 | 49.24 | 48.351 | 48.81 | 48.81 | +0.43 (+0.89%) | 192,301 |
| 19 Apr 2016 | USD | 49.39 | 49.65 | 48.16 | 48.38 | 48.38 | -0.98 (-1.99%) | 313,707 |
| 18 Apr 2016 | USD | 48.92 | 49.53 | 48.7 | 49.36 | 49.36 | +0.4 (+0.82%) | 179,248 |
| 15 Apr 2016 | USD | 48.18 | 49 | 48.13 | 48.96 | 48.96 | +0.81 (+1.68%) | 321,754 |
| 14 Apr 2016 | USD | 48.2 | 48.61 | 48.1 | 48.15 | 48.15 | 0.0 (0.0%) | 307,243 |
