| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 48.07 | 48.3 | 47.5 | 48.15 | 48.15 | +0.36 (+0.75%) | 361,548 |
| 12 Apr 2016 | USD | 48.46 | 48.665 | 47.75 | 47.79 | 47.79 | -0.72 (-1.48%) | 366,059 |
| 11 Apr 2016 | USD | 48.69 | 49.2 | 48.37 | 48.51 | 48.51 | +0.09 (+0.19%) | 305,022 |
| 8 Apr 2016 | USD | 49 | 49.3 | 48.22 | 48.42 | 48.42 | -0.59 (-1.20%) | 262,907 |
| 7 Apr 2016 | USD | 49.23 | 49.86 | 48.71 | 49.01 | 49.01 | -0.59 (-1.19%) | 282,263 |
| 6 Apr 2016 | USD | 48.79 | 49.7 | 48.61 | 49.6 | 49.6 | +0.81 (+1.66%) | 307,761 |
| 5 Apr 2016 | USD | 48.94 | 49.02 | 47.74 | 48.79 | 48.79 | -0.37 (-0.75%) | 1,022,888 |
| 4 Apr 2016 | USD | 51.72 | 52.43 | 48.89 | 49.16 | 49.16 | -3.53 (-6.70%) | 574,430 |
| 1 Apr 2016 | USD | 51.69 | 53.07 | 51.59 | 52.69 | 52.69 | +0.78 (+1.50%) | 403,955 |
| 31 Mar 2016 | USD | 52.56 | 52.94 | 51.76 | 51.91 | 51.91 | -0.51 (-0.97%) | 289,031 |
| 30 Mar 2016 | USD | 51.88 | 53.06 | 51.66 | 52.42 | 52.42 | +0.81 (+1.57%) | 411,173 |
| 29 Mar 2016 | USD | 50.95 | 51.73 | 50.57 | 51.61 | 51.61 | +0.4 (+0.78%) | 374,120 |
| 28 Mar 2016 | USD | 50.96 | 52.05 | 50.78 | 51.21 | 51.21 | +0.61 (+1.21%) | 452,928 |
| 25 Mar 2016 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 51.35 | 51.83 | 50.34 | 50.6 | 50.6 | -0.95 (-1.84%) | 328,779 |
| 23 Mar 2016 | USD | 52.14 | 52.3 | 51.36 | 51.55 | 51.55 | -0.75 (-1.43%) | 185,115 |
| 22 Mar 2016 | USD | 51.77 | 52.7294 | 51.5 | 52.3 | 52.3 | +0.21 (+0.40%) | 157,855 |
| 21 Mar 2016 | USD | 52.1 | 52.5 | 51.66 | 52.09 | 52.09 | -0.21 (-0.40%) | 248,133 |
| 18 Mar 2016 | USD | 51.7 | 53.09 | 51.7 | 52.3 | 52.3 | +0.36 (+0.69%) | 591,799 |
| 17 Mar 2016 | USD | 51.55 | 52.01 | 51.05 | 51.94 | 51.94 | +0.36 (+0.70%) | 209,216 |
| 16 Mar 2016 | USD | 51.01 | 52.3099 | 50.73 | 51.58 | 51.58 | +0.5 (+0.98%) | 277,960 |
| 15 Mar 2016 | USD | 50.94 | 51.3 | 50.55 | 51.08 | 51.08 | -0.01 (-0.02%) | 177,930 |
| 14 Mar 2016 | USD | 51.21 | 51.72 | 50.9 | 51.09 | 51.09 | -0.25 (-0.49%) | 188,886 |
| 11 Mar 2016 | USD | 51.47 | 51.81 | 50.775 | 51.34 | 51.34 | +0.31 (+0.61%) | 186,878 |
| 10 Mar 2016 | USD | 51.46 | 51.77 | 50.81 | 51.03 | 51.03 | -0.1 (-0.20%) | 176,501 |
| 9 Mar 2016 | USD | 51.04 | 51.5 | 50.92 | 51.13 | 51.13 | +0.27 (+0.53%) | 259,998 |
| 8 Mar 2016 | USD | 51.25 | 51.39 | 50.71 | 50.86 | 50.86 | -0.84 (-1.62%) | 195,909 |
| 7 Mar 2016 | USD | 52.74 | 52.83 | 51 | 51.7 | 51.7 | -1.17 (-2.21%) | 378,754 |
| 4 Mar 2016 | USD | 51.59 | 53.91 | 50.68 | 52.87 | 52.87 | +1.44 (+2.80%) | 1,107,571 |
| 3 Mar 2016 | USD | 50.6 | 51.44 | 50.49 | 51.43 | 51.43 | +0.83 (+1.64%) | 429,313 |
